Hong Tai Electric Industrial Co., Ltd. (TPE:1612)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
36.05
-0.10 (-0.28%)
Sep 9, 2025, 2:38 PM CST

TPE:1612 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202536.2536.4035.6036.1536.15-0.14%1,651,936
Sep 5, 202536.8037.1536.2036.2036.20-3.08%2,680,890
Sep 4, 202536.5037.5536.4537.3537.352.89%1,729,834
Sep 3, 202536.0536.7036.0536.3036.300.55%872,012
Sep 2, 202536.6537.3536.0536.1036.10-1.37%1,546,980
Sep 1, 202537.8538.2036.6036.6036.60-3.17%2,409,745
Aug 29, 202538.6038.7537.8037.8037.80-1.18%1,299,966
Aug 28, 202538.6038.6538.0538.2538.25-0.52%1,366,729
Aug 27, 202537.4038.6037.3538.4538.452.95%4,122,581
Aug 26, 202538.1538.1537.1537.3537.35-1.84%2,304,038
Aug 25, 202538.5538.8537.9038.0538.05-0.26%2,646,016
Aug 22, 202537.8538.6537.6538.1538.151.73%4,042,868
Aug 21, 202537.0038.1037.0037.5037.50-0.79%2,320,026
Aug 20, 202538.3038.3037.6037.8037.80-0.92%2,651,569
Aug 19, 202538.6538.8038.1538.1538.15-0.65%3,154,384
Aug 18, 202538.3538.6038.0538.4038.400.66%3,525,511
Aug 15, 202538.7038.7537.5038.1538.15-4,571,205
Aug 14, 202537.0038.5537.0038.1538.153.53%7,660,623
Aug 13, 202537.2037.5036.4036.8536.850.27%2,531,526
Aug 12, 202537.4037.8036.7536.7536.75-1.08%2,254,071
Aug 11, 202537.3537.5036.3037.1537.15-0.80%2,791,016
Aug 8, 202537.5537.8037.2037.4537.45-0.66%1,558,332
Aug 7, 202538.0038.0037.2037.7037.700.53%2,109,616
Aug 6, 202537.3037.9537.2037.5037.501.08%4,274,996
Aug 5, 202537.2037.4536.6537.1037.100.27%1,886,309
Aug 4, 202536.3037.0035.6037.0037.001.93%2,082,722
Aug 1, 202536.1536.8536.1536.3036.30-0.95%1,753,319
Jul 31, 202537.4037.4036.0036.6536.65-1.61%3,373,195
Jul 30, 202536.3537.3036.0537.2537.253.62%4,333,430
Jul 29, 202535.4536.2035.4535.9535.951.41%1,703,668
Jul 28, 202535.5035.8035.1035.4535.45-0.42%1,043,896
Jul 25, 202536.0536.1035.6035.6035.60-1.11%1,309,592
Jul 24, 202537.0037.1036.0036.0036.00-1.50%2,031,051
Jul 23, 202535.8536.9535.8536.5536.552.52%3,051,594
Jul 22, 202536.3036.4535.5035.6535.65-1.52%1,762,550
Jul 21, 202536.4036.4535.8036.2036.20-0.28%1,381,776
Jul 18, 202535.8036.5535.5536.3036.302.25%2,832,031
Jul 17, 202535.4535.5035.2535.5035.501.14%964,594
Jul 16, 202535.6536.0035.1035.1035.10-1.40%1,762,994
Jul 15, 202536.0536.3035.5535.6035.60-1.11%1,644,735
Jul 14, 202536.5536.8036.0036.0036.00-1.50%2,519,868
Jul 11, 202535.6036.8035.4536.5536.553.25%4,080,164
Jul 10, 202535.1035.6534.9035.4035.402.16%3,300,664
Jul 9, 202534.7035.9034.4034.6534.65-4.41%5,419,921
Jul 8, 202537.1037.1036.0536.2534.150.14%4,731,683
Jul 7, 202536.6036.9036.2036.2034.10-0.96%2,487,182
Jul 4, 202538.1038.2536.5536.5534.43-3.94%4,297,616
Jul 3, 202538.5038.6038.0538.0535.85-0.13%2,131,543
Jul 2, 202538.0038.4037.7038.1035.890.53%1,511,420
Jul 1, 202538.1038.4037.8037.9035.700.13%1,811,818