Everlight Chemical Industrial Corporation (TPE:1711)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.00
+2.00 (10.00%)
Sep 10, 2025, 2:38 PM CST

TPE:1711 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202521.0521.7520.0020.35-1.75%20,107,556
Sep 9, 202518.6020.6518.3020.0020.006.38%27,484,062
Sep 8, 202518.8019.1018.5518.8018.800.80%6,961,017
Sep 5, 202518.2519.0018.0518.6518.653.32%10,108,005
Sep 4, 202518.2018.3018.0018.0518.05-1,470,380
Sep 3, 202518.1018.2518.0018.0518.05-0.28%1,321,213
Sep 2, 202518.7018.7517.9018.1018.10-1.63%2,685,405
Sep 1, 202518.7518.9518.4018.4018.40-0.54%4,681,612
Aug 29, 202518.9018.9518.4018.5018.50-0.54%3,118,937
Aug 28, 202518.5019.2018.1518.6018.601.64%7,343,092
Aug 27, 202518.4518.9518.2518.3018.30-0.27%5,487,784
Aug 26, 202518.2518.6018.0518.3518.350.55%4,888,006
Aug 25, 202517.9018.4517.9018.2518.253.69%3,814,797
Aug 22, 202517.8018.0517.5517.6017.60-2.22%3,410,949
Aug 21, 202518.2518.6517.9018.0018.00-1.10%5,301,626
Aug 20, 202518.5519.2518.2018.2018.20-2.67%13,363,505
Aug 19, 202519.8019.8518.4518.7018.70-5.08%18,146,075
Aug 18, 202518.2019.7018.0019.7019.709.75%16,706,834
Aug 15, 202517.5518.1517.2517.9517.952.87%6,341,647
Aug 14, 202517.2517.8017.2517.4517.451.16%3,826,046
Aug 13, 202517.3518.5017.1517.2517.251.47%9,622,169
Aug 12, 202516.6517.3016.6517.0017.002.10%4,596,014
Aug 11, 202516.6516.8516.4516.6516.65-1,554,198
Aug 8, 202517.0017.0016.6016.6516.65-2.06%2,777,805
Aug 7, 202516.7517.2016.5517.0017.002.41%3,842,127
Aug 6, 202516.4516.9516.4516.6016.600.61%2,206,197
Aug 5, 202516.5016.5516.3516.5016.500.30%1,090,679
Aug 4, 202516.2016.4515.9016.4516.451.23%1,213,028
Aug 1, 202516.2016.3515.9016.2516.25-0.61%1,024,264
Jul 31, 202516.7516.7516.3016.3516.35-1.80%1,201,285
Jul 30, 202516.2516.7016.2016.6516.652.15%1,547,912
Jul 29, 202516.7517.0016.2516.3016.30-3.26%3,294,055
Jul 28, 202516.6017.2016.6016.8516.851.81%9,617,888
Jul 25, 202516.8016.8016.5016.5516.55-1.19%1,434,397
Jul 24, 202516.6016.8016.4016.7516.752.45%3,985,247
Jul 23, 202516.3516.6516.3016.3516.350.93%3,538,577
Jul 22, 202516.7016.7516.1016.2016.20-2.11%2,553,893
Jul 21, 202516.4016.8516.4016.5516.551.85%2,029,009
Jul 18, 202516.2516.4516.1016.2516.250.31%1,353,103
Jul 17, 202516.0016.3515.8516.2016.202.53%2,246,215
Jul 16, 202515.6016.1015.5515.8015.801.61%1,476,613
Jul 15, 202515.6015.7015.4515.5515.55-565,458
Jul 14, 202515.8515.8515.5015.5515.55-0.32%614,505
Jul 11, 202515.3515.8015.3015.6015.602.63%1,807,144
Jul 10, 202515.5015.5515.2015.2015.20-1.30%1,409,525
Jul 9, 202515.6515.7515.4015.4015.40-1.60%1,064,993
Jul 8, 202515.8015.8015.5015.6515.65-2.49%2,228,104
Jul 7, 202516.0016.4015.7516.0516.050.31%2,773,818
Jul 4, 202516.7517.5016.0016.0016.00-1.84%9,588,317
Jul 3, 202516.1516.4516.1516.3016.301.24%832,796