SciVision Biotech Inc. (TPE:1786)
Taiwan · Delayed Price · Currency is TWD 65.20
+0.20 (0.31%)
At close: Mar 27, 2026
SciVision Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 64.70 | 65.30 | 64.50 | 65.20 | 65.20 | 0.31% | 199,955 |
| Mar 26, 2026 | 65.30 | 66.00 | 65.00 | 65.00 | 65.00 | -0.46% | 149,711 |
| Mar 25, 2026 | 65.70 | 66.80 | 65.30 | 65.30 | 65.30 | 0.15% | 210,146 |
| Mar 24, 2026 | 64.80 | 65.20 | 63.10 | 65.20 | 65.20 | 1.88% | 221,404 |
| Mar 23, 2026 | 64.20 | 65.50 | 62.90 | 64.00 | 64.00 | -0.31% | 293,221 |
| Mar 20, 2026 | 65.40 | 65.40 | 64.20 | 64.20 | 64.20 | -1.08% | 233,061 |
| Mar 19, 2026 | 65.60 | 65.80 | 64.60 | 64.90 | 64.90 | -1.96% | 291,935 |
| Mar 18, 2026 | 67.00 | 67.00 | 66.00 | 66.20 | 66.20 | 0.61% | 156,238 |
| Mar 17, 2026 | 65.60 | 66.10 | 65.30 | 65.80 | 65.80 | 0.61% | 346,686 |
| Mar 16, 2026 | 66.90 | 66.90 | 65.20 | 65.40 | 65.40 | -0.46% | 174,655 |
| Mar 13, 2026 | 66.00 | 66.20 | 65.30 | 65.70 | 65.70 | -1.05% | 222,483 |
| Mar 12, 2026 | 67.30 | 67.30 | 66.10 | 66.40 | 66.40 | -1.78% | 211,547 |
| Mar 11, 2026 | 67.60 | 68.60 | 67.40 | 67.60 | 67.60 | 0.15% | 178,138 |
| Mar 10, 2026 | 68.00 | 68.50 | 66.50 | 67.50 | 67.50 | 2.27% | 250,209 |
| Mar 9, 2026 | 65.00 | 67.30 | 65.00 | 66.00 | 66.00 | -5.85% | 532,802 |
| Mar 6, 2026 | 70.10 | 70.30 | 68.80 | 70.10 | 70.10 | -0.28% | 119,977 |
| Mar 5, 2026 | 69.50 | 70.40 | 68.20 | 70.30 | 70.30 | 3.99% | 350,167 |
| Mar 4, 2026 | 71.00 | 71.10 | 67.40 | 67.60 | 67.60 | -6.11% | 1,329,983 |
| Mar 3, 2026 | 72.00 | 73.10 | 71.50 | 72.00 | 72.00 | -0.83% | 344,873 |
| Mar 2, 2026 | 72.00 | 73.10 | 71.50 | 72.60 | 72.60 | -2.68% | 354,079 |
| Feb 26, 2026 | 74.60 | 75.80 | 73.30 | 74.60 | 74.60 | 0.67% | 282,322 |
| Feb 25, 2026 | 74.60 | 74.70 | 73.20 | 74.10 | 74.10 | - | 282,248 |
| Feb 24, 2026 | 74.80 | 74.80 | 74.00 | 74.10 | 74.10 | -1.85% | 260,852 |
| Feb 23, 2026 | 72.00 | 75.60 | 71.50 | 75.50 | 75.50 | 5.45% | 407,414 |
| Feb 11, 2026 | 72.00 | 72.00 | 71.10 | 71.60 | 71.60 | -0.83% | 274,211 |
| Feb 10, 2026 | 71.20 | 72.50 | 71.20 | 72.20 | 72.20 | -0.55% | 189,474 |
| Feb 9, 2026 | 74.80 | 74.90 | 72.60 | 72.60 | 72.60 | -1.36% | 299,975 |
| Feb 6, 2026 | 74.40 | 74.40 | 72.80 | 73.60 | 73.60 | -2.00% | 321,020 |
| Feb 5, 2026 | 74.80 | 76.00 | 74.80 | 75.10 | 75.10 | -0.13% | 161,810 |
| Feb 4, 2026 | 75.80 | 76.50 | 74.70 | 75.20 | 75.20 | -1.18% | 290,389 |
| Feb 3, 2026 | 77.60 | 77.60 | 75.60 | 76.10 | 76.10 | -0.52% | 173,712 |
| Feb 2, 2026 | 77.30 | 77.60 | 76.50 | 76.50 | 76.50 | -2.55% | 200,787 |
| Jan 30, 2026 | 80.40 | 80.40 | 78.50 | 78.50 | 78.50 | -3.33% | 285,342 |
| Jan 29, 2026 | 83.20 | 83.20 | 80.30 | 81.20 | 81.20 | -1.34% | 374,593 |
| Jan 28, 2026 | 85.00 | 87.50 | 81.90 | 82.30 | 82.30 | 3.39% | 1,213,365 |
| Jan 27, 2026 | 81.10 | 81.10 | 79.50 | 79.60 | 79.60 | -1.12% | 239,531 |
| Jan 26, 2026 | 81.00 | 81.50 | 80.20 | 80.50 | 80.50 | -0.12% | 241,538 |
| Jan 23, 2026 | 80.30 | 81.00 | 79.60 | 80.60 | 80.60 | 1.00% | 210,106 |
| Jan 22, 2026 | 79.70 | 79.90 | 78.80 | 79.80 | 79.80 | 0.76% | 176,121 |
| Jan 21, 2026 | 80.10 | 80.50 | 79.00 | 79.20 | 79.20 | -1.25% | 208,018 |
| Jan 20, 2026 | 81.10 | 81.20 | 80.00 | 80.20 | 80.20 | -1.96% | 279,057 |
| Jan 19, 2026 | 79.80 | 81.80 | 79.50 | 81.80 | 81.80 | 3.15% | 355,469 |
| Jan 16, 2026 | 80.40 | 80.40 | 78.80 | 79.30 | 79.30 | -0.63% | 249,230 |
| Jan 15, 2026 | 78.90 | 80.40 | 78.90 | 79.80 | 79.80 | 0.38% | 189,010 |
| Jan 14, 2026 | 80.00 | 83.00 | 79.50 | 79.50 | 79.50 | 0.51% | 614,594 |
| Jan 13, 2026 | 77.50 | 79.40 | 76.60 | 79.10 | 79.10 | 2.86% | 553,485 |
| Jan 12, 2026 | 76.50 | 76.90 | 75.30 | 76.90 | 76.90 | 1.72% | 242,224 |
| Jan 9, 2026 | 76.30 | 76.60 | 74.70 | 75.60 | 75.60 | 0.13% | 232,068 |
| Jan 8, 2026 | 77.00 | 77.10 | 75.30 | 75.50 | 75.50 | -1.56% | 311,002 |
| Jan 7, 2026 | 75.40 | 77.10 | 74.40 | 76.70 | 76.70 | 6.68% | 909,109 |