Shihlin Paper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	58.30	58.30	56.10	56.90	56.90	-2.07%	498,239
Jan 29, 2026	59.30	59.30	57.80	58.10	58.10	-2.19%	347,559
Jan 28, 2026	58.60	60.00	58.30	59.40	59.40	1.54%	655,249
Jan 27, 2026	60.20	60.20	58.20	58.50	58.50	-2.17%	776,986
Jan 26, 2026	58.50	60.20	57.80	59.80	59.80	4.36%	939,785
Jan 23, 2026	57.50	57.50	56.40	57.30	57.30	-	164,756
Jan 22, 2026	56.70	57.50	56.50	57.30	57.30	2.32%	431,684
Jan 21, 2026	56.00	57.00	55.60	56.00	56.00	-0.88%	328,578
Jan 20, 2026	57.00	57.10	56.10	56.50	56.50	-1.05%	191,720
Jan 19, 2026	55.30	58.00	55.30	57.10	57.10	3.25%	778,292
Jan 16, 2026	56.50	56.60	55.00	55.30	55.30	-1.95%	226,309
Jan 15, 2026	55.90	56.60	55.90	56.40	56.40	0.36%	172,798
Jan 14, 2026	55.70	56.60	55.70	56.20	56.20	0.90%	189,660
Jan 13, 2026	55.50	56.00	55.10	55.70	55.70	0.36%	145,436
Jan 12, 2026	55.80	55.90	55.00	55.50	55.50	0.18%	141,304
Jan 9, 2026	56.50	56.80	55.30	55.40	55.40	-1.07%	203,368
Jan 8, 2026	55.50	57.10	55.50	56.00	56.00	1.82%	770,837
Jan 7, 2026	54.40	55.40	54.40	55.00	55.00	2.23%	466,533
Jan 6, 2026	53.50	54.30	52.50	53.80	53.80	0.94%	233,298
Jan 5, 2026	54.50	54.60	53.20	53.30	53.30	-1.66%	245,859
Jan 2, 2026	54.20	54.30	54.00	54.20	54.20	0.56%	140,758
Dec 31, 2025	53.90	54.20	53.60	53.90	53.90	-0.74%	270,101
Dec 30, 2025	54.90	54.90	54.00	54.30	54.30	-1.27%	128,735
Dec 29, 2025	54.70	55.30	54.50	55.00	55.00	-	216,874
Dec 26, 2025	54.50	55.30	54.40	55.00	55.00	1.10%	140,201
Dec 24, 2025	55.50	55.70	54.00	54.40	54.40	-1.98%	395,781
Dec 23, 2025	56.90	57.70	55.50	55.50	55.50	-1.25%	356,943
Dec 22, 2025	55.70	56.40	55.60	56.20	56.20	1.44%	316,657
Dec 19, 2025	55.60	56.00	55.20	55.40	55.40	-0.36%	74,565
Dec 18, 2025	55.30	56.60	55.20	55.60	55.60	0.54%	122,148
Dec 17, 2025	55.70	56.20	55.00	55.30	55.30	-0.36%	183,059
Dec 16, 2025	55.90	56.10	55.20	55.50	55.50	-1.77%	173,343
Dec 15, 2025	56.00	57.00	55.60	56.50	56.50	0.71%	184,307
Dec 12, 2025	55.50	56.30	55.50	56.10	56.10	1.26%	142,445
Dec 11, 2025	55.40	56.40	54.80	55.40	55.40	0.36%	184,146
Dec 10, 2025	55.10	55.40	54.70	55.20	55.20	0.18%	244,021
Dec 9, 2025	55.80	56.00	54.70	55.10	55.10	-1.25%	275,451
Dec 8, 2025	56.70	56.70	55.60	55.80	55.80	-1.76%	98,551
Dec 5, 2025	56.80	57.20	56.60	56.80	56.80	-0.18%	160,439
Dec 4, 2025	56.50	56.90	56.20	56.90	56.90	0.71%	73,790
Dec 3, 2025	56.40	56.90	56.20	56.50	56.50	0.18%	121,739
Dec 2, 2025	55.90	57.10	55.90	56.40	56.40	1.08%	213,823
Dec 1, 2025	56.30	56.60	55.60	55.80	55.80	-1.06%	125,786
Nov 28, 2025	55.80	56.70	55.30	56.40	56.40	1.08%	159,102
Nov 27, 2025	56.20	56.40	55.20	55.80	55.80	-0.71%	170,405
Nov 26, 2025	57.50	57.70	55.90	56.20	56.20	-1.40%	501,071
Nov 25, 2025	56.50	58.80	56.30	57.00	57.00	-1.21%	896,956
Nov 24, 2025	58.00	58.50	56.30	57.70	57.70	3.78%	1,235,330
Nov 21, 2025	54.10	56.00	54.00	55.60	55.60	2.77%	568,149
Nov 20, 2025	54.40	54.80	54.10	54.10	54.10	0.93%	196,732