Shihlin Paper Corporation (TPE:1903)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
52.70
+0.10 (0.19%)
Sep 22, 2025, 1:35 PM CST

Shihlin Paper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202552.9052.9052.2052.6052.60-0.57%323,912
Sep 18, 202553.7053.8052.8052.9052.90-1.12%215,185
Sep 17, 202553.3054.4053.3053.5053.501.52%405,203
Sep 16, 202553.0053.1052.4052.7052.700.38%136,702
Sep 15, 202552.4053.1052.1052.5052.50-0.19%156,306
Sep 12, 202552.6053.0052.4052.6052.600.19%209,328
Sep 11, 202553.6054.2052.5052.5052.50-1.87%283,746
Sep 10, 202553.4054.4053.3053.5053.500.94%164,323
Sep 9, 202553.2053.7053.0053.0053.00-0.38%170,910
Sep 8, 202553.6053.6052.9053.2053.20-0.75%164,232
Sep 5, 202555.0055.1053.6053.6053.60-1.65%191,555
Sep 4, 202553.2055.2053.1054.5054.502.44%387,096
Sep 3, 202552.9053.6052.9053.2053.20-0.19%166,695
Sep 2, 202553.7053.7053.1053.3053.30-0.93%104,836
Sep 1, 202553.6054.8053.5053.8053.800.94%186,579
Aug 29, 202554.1054.3053.3053.3053.30-0.56%86,836
Aug 28, 202553.6054.8053.1053.6053.60-171,528
Aug 27, 202553.5054.0053.4053.6053.600.19%137,473
Aug 26, 202553.8054.1053.5053.5053.50-1.83%128,514
Aug 25, 202554.1054.5053.5054.5054.500.74%173,659
Aug 22, 202554.4056.9054.1054.1054.101.88%708,086
Aug 21, 202553.0053.9053.0053.1053.101.34%206,481
Aug 20, 202553.0053.1052.4052.4052.40-1.50%206,166
Aug 19, 202553.6053.8053.1053.2053.20-0.93%101,808
Aug 18, 202552.9054.2052.9053.7053.700.75%148,025
Aug 15, 202553.0053.7052.7053.3053.30-149,055
Aug 14, 202553.2053.8053.0053.3053.300.19%122,695
Aug 13, 202554.3054.3053.2053.2053.20-1.12%161,528
Aug 12, 202552.4055.0052.4053.8053.802.87%413,188
Aug 11, 202552.8052.8052.0052.3052.30-1.69%187,235
Aug 8, 202552.9053.6052.7053.2053.200.19%171,505
Aug 7, 202553.4053.5052.8053.1053.10-0.56%97,154
Aug 6, 202553.3053.8052.8053.4053.401.14%245,918
Aug 5, 202553.1053.5052.4052.8052.80-244,411
Aug 4, 202552.6052.8051.6052.8052.800.38%299,371
Aug 1, 202552.2053.1052.2052.6052.60-0.19%220,218
Jul 31, 202553.8053.8052.4052.7052.70-0.94%427,656
Jul 30, 202553.5053.7053.0053.2053.20-0.37%262,339
Jul 29, 202554.5054.5053.0053.4053.40-2.02%469,229
Jul 28, 202555.1055.1054.2054.5054.50-0.55%118,566
Jul 25, 202555.2056.3054.7054.8054.80-0.90%230,776
Jul 24, 202555.0055.7054.5055.3055.300.73%244,686
Jul 23, 202554.7055.2054.5054.9054.901.29%203,965
Jul 22, 202556.3056.4053.8054.2054.20-3.56%443,395
Jul 21, 202555.9056.5055.5056.2056.200.54%180,004
Jul 18, 202556.6057.1055.9055.9055.90-0.89%247,077
Jul 17, 202556.8056.8056.1056.4056.40-168,731
Jul 16, 202555.7057.4055.0056.4056.402.36%758,076
Jul 15, 202554.4055.4054.3055.1055.101.47%301,365
Jul 14, 202555.4056.4054.2054.3054.30-1.09%430,283