Cheng Loong Corporation (TPE:1904)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.50
+0.05 (0.29%)
Sep 30, 2025, 2:38 PM CST

Cheng Loong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202517.7017.7517.4517.5017.50-365,554
Sep 26, 202517.7517.8017.4517.5017.50-1.69%934,790
Sep 25, 202517.8017.9517.7017.8017.800.28%880,431
Sep 24, 202517.7517.8017.5517.7517.75-605,496
Sep 23, 202517.6517.7517.5017.7517.750.28%983,854
Sep 22, 202517.7017.7517.6517.7017.70-329,466
Sep 19, 202517.7017.8017.6017.7017.70-0.56%486,532
Sep 18, 202517.9017.9017.6517.8017.80-500,598
Sep 17, 202517.7517.9017.7517.8017.800.28%742,258
Sep 16, 202517.8017.9017.7517.7517.75-0.56%648,280
Sep 15, 202517.8017.9017.7517.8517.850.28%579,252
Sep 12, 202517.6517.9017.6517.8017.800.56%632,948
Sep 11, 202517.9518.0017.5517.7017.70-1.39%1,134,635
Sep 10, 202518.0518.0517.9017.9517.95-1.10%686,892
Sep 9, 202517.9018.2017.9018.1518.151.11%966,052
Sep 8, 202517.8018.0517.8017.9517.950.56%384,402
Sep 5, 202518.1018.1017.8017.8517.85-0.83%519,438
Sep 4, 202517.8018.0017.7018.0018.001.98%463,916
Sep 3, 202517.7017.8017.6017.6517.65-0.28%395,017
Sep 2, 202517.6017.8017.6017.7017.700.57%397,345
Sep 1, 202517.8518.0017.5017.6017.60-1.68%964,659
Aug 29, 202518.0018.1517.8517.9017.90-0.28%597,132
Aug 28, 202517.9018.0517.9017.9517.950.28%454,231
Aug 27, 202517.9018.1517.9017.9017.90-605,299
Aug 26, 202517.9518.0517.9017.9017.90-0.56%634,332
Aug 25, 202518.0518.1517.9018.0018.00-603,932
Aug 22, 202518.0018.1017.9018.0018.00-0.28%432,616
Aug 21, 202518.2018.3018.0018.0518.05-454,857
Aug 20, 202518.1518.2017.9518.0518.05-0.28%567,209
Aug 19, 202518.0518.2017.8518.1018.100.28%611,959
Aug 18, 202518.1518.3518.0018.0518.05-0.55%857,651
Aug 15, 202518.4018.4018.1018.1518.15-1.36%958,959
Aug 14, 202518.4518.6018.3518.4018.400.27%795,458
Aug 13, 202518.7018.7018.3018.3518.35-1.34%894,600
Aug 12, 202518.8018.8018.5518.6018.60-501,609
Aug 11, 202518.5518.8018.4518.6018.60-0.80%586,909
Aug 8, 202518.3518.7518.3518.7518.751.35%595,383
Aug 7, 202518.6518.6518.4018.5018.50-568,491
Aug 6, 202518.3518.5518.2518.5018.501.93%690,961
Aug 5, 202518.1018.2518.1018.1518.150.28%423,557
Aug 4, 202518.0018.2017.7018.1018.10-677,017
Aug 1, 202518.0018.2017.7018.1018.10-0.82%547,949
Jul 31, 202518.6518.6518.2018.2518.25-2.14%692,538
Jul 30, 202518.6018.8518.5518.6518.65-444,502
Jul 29, 202518.7018.9018.4518.6518.65-0.27%570,167
Jul 28, 202518.8518.9018.5518.7018.70-0.80%570,194
Jul 25, 202518.3519.3518.3518.8518.851.89%2,798,369
Jul 24, 202518.4518.6018.2518.5018.500.82%633,557
Jul 23, 202518.4018.5018.3018.3518.350.55%769,445
Jul 22, 202518.3018.4518.2018.2518.25-315,683