Skip to main content
logo
Cheng Loong Corporation (TPE:1904)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.30
-0.20 (-1.14%)
At close: Mar 13, 2026

Cheng Loong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202617.3517.4517.2517.3017.30-1.14%1,688,600
Mar 12, 202617.5517.7017.3517.5017.50-0.85%1,484,093
Mar 11, 202617.6017.7517.5517.6517.650.86%1,446,315
Mar 10, 202617.9517.9517.3517.5017.50-0.85%2,270,883
Mar 9, 202617.6018.2017.6017.6517.65-4.08%3,185,179
Mar 6, 202618.0018.4017.8018.4018.403.37%1,374,601
Mar 5, 202617.9518.0017.7017.8017.800.56%959,515
Mar 4, 202618.4018.4017.6517.7017.70-3.80%1,403,559
Mar 3, 202618.3018.6018.3018.4018.400.55%821,031
Mar 2, 202618.3018.4518.2518.3018.30-0.54%660,330
Feb 26, 202618.8518.9518.4018.4018.40-2.13%1,672,619
Feb 25, 202618.8518.8518.5518.8018.80-966,376
Feb 24, 202618.3519.4518.3518.8018.802.45%2,381,670
Feb 23, 202618.6018.7518.2518.3518.35-1.34%1,742,705
Feb 11, 202618.4018.6518.3518.6018.601.36%1,674,112
Feb 10, 202618.2518.3518.1518.3518.351.66%1,972,464
Feb 9, 202618.0018.2017.9518.0518.050.28%845,395
Feb 6, 202617.8018.1017.6018.0018.000.28%776,480
Feb 5, 202617.7518.1517.7517.9517.950.28%894,400
Feb 4, 202617.4517.9517.4517.9017.901.99%760,528
Feb 3, 202617.5017.6017.4017.5517.550.86%363,796
Feb 2, 202617.7017.7517.3517.4017.40-1.69%679,163
Jan 30, 202618.0018.1017.7017.7017.70-1.67%751,288
Jan 29, 202617.7018.0017.6018.0018.001.69%1,104,153
Jan 28, 202617.7517.8017.5517.7017.70-0.28%1,019,858
Jan 27, 202617.8017.9517.6017.7517.75-781,907
Jan 26, 202617.6017.8517.5017.7517.751.43%852,836
Jan 23, 202617.7017.7517.5017.5017.50-1.13%1,509,762
Jan 22, 202617.7517.9517.7017.7017.70-930,638
Jan 21, 202617.9017.9017.7017.7017.70-1.12%1,154,029
Jan 20, 202618.0518.1517.8517.9017.90-1.38%1,457,094
Jan 19, 202617.9018.3017.6518.1518.151.40%1,347,582
Jan 16, 202618.2018.2517.8517.9017.90-1.38%1,246,154
Jan 15, 202618.1518.3018.0518.1518.15-892,615
Jan 14, 202618.0018.6017.9018.1518.151.68%2,863,349
Jan 13, 202617.8017.8517.5517.8517.850.85%816,172
Jan 12, 202617.7017.7017.5517.7017.70-904,674
Jan 9, 202617.4517.7517.4517.7017.701.43%1,186,841
Jan 8, 202617.4517.6517.4017.4517.45-857,699
Jan 7, 202617.1517.5017.1017.4517.452.05%998,827
Jan 6, 202617.1517.1516.9517.1017.100.59%1,202,757
Jan 5, 202617.2517.2516.9017.0017.00-1.45%1,877,298
Jan 2, 202617.2517.3517.2017.2517.25-0.29%1,054,932
Dec 31, 202517.4017.5017.2017.3017.30-0.57%1,016,483
Dec 30, 202517.4517.4517.2517.4017.40-0.29%917,883
Dec 29, 202517.3517.6017.3517.4517.450.87%641,929
Dec 26, 202517.4017.4517.3017.3017.30-0.57%761,134
Dec 24, 202517.5017.5517.3017.4017.40-0.29%914,735
Dec 23, 202517.6017.6017.4017.4517.45-0.85%704,475
Dec 22, 202517.7017.7517.5017.6017.60-837,932