Longchen Paper & Packaging Co., Ltd. (TPE:1909)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
10.00
+0.05 (0.50%)
Sep 30, 2025, 1:35 PM CST

TPE:1909 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202510.1010.109.959.999.99-0.10%810,440
Sep 26, 202510.2010.209.9810.0010.00-1.96%1,838,670
Sep 25, 20259.9910.359.9410.2010.203.24%7,810,308
Sep 24, 20259.909.969.869.889.88-0.10%927,415
Sep 23, 20259.9910.009.899.899.89-1.00%1,015,706
Sep 22, 20259.8810.059.829.999.991.32%1,373,702
Sep 19, 20259.959.959.839.869.86-0.90%1,981,998
Sep 18, 202510.0010.059.909.959.95-0.50%1,682,400
Sep 17, 20259.9910.159.9610.0010.000.20%1,592,965
Sep 16, 202510.0010.059.969.989.98-0.20%1,399,022
Sep 15, 202510.1010.159.9910.0010.00-0.99%835,368
Sep 12, 202510.1010.1510.0510.1010.101.00%762,501
Sep 11, 202510.1510.1510.0010.0010.00-1.48%1,544,415
Sep 10, 202510.1510.2010.0510.1510.15-891,390
Sep 9, 202510.2010.3010.1010.1510.15-712,957
Sep 8, 202510.2510.3010.1510.1510.15-0.98%1,105,064
Sep 5, 202510.2510.3510.0510.2510.25-0.49%2,334,257
Sep 4, 202510.1510.5010.0510.3010.303.00%4,835,877
Sep 3, 202510.2010.259.7010.0010.00-1.96%3,516,017
Sep 2, 202510.0510.509.8410.2010.202.51%2,372,754
Sep 1, 202510.0010.009.779.959.95-0.50%2,026,692
Aug 29, 20259.9810.059.9610.0010.000.10%1,247,394
Aug 28, 202510.0010.109.999.999.99-0.10%883,355
Aug 27, 20259.9610.159.9610.0010.00-1,106,163
Aug 26, 202510.0510.109.9510.0010.00-0.50%2,481,908
Aug 25, 202510.2510.2510.0010.0510.05-1.47%2,080,292
Aug 22, 202510.3010.3510.1510.2010.20-1.45%1,054,676
Aug 21, 202510.1010.4010.1010.3510.353.50%2,948,084
Aug 20, 202510.0510.109.9310.0010.00-0.50%2,071,562
Aug 19, 202510.1510.2010.0510.0510.05-1.47%1,719,284
Aug 18, 202510.3510.4510.1510.2010.20-1.92%2,837,704
Aug 15, 202510.3010.5010.3010.4010.400.97%2,060,855
Aug 14, 202510.4510.4510.2510.3010.30-1,705,662
Aug 13, 202510.4010.5010.2510.3010.30-0.96%1,580,141
Aug 12, 202510.2010.4010.1010.4010.401.96%1,848,552
Aug 11, 202510.2010.259.9910.2010.20-1,375,964
Aug 8, 202510.1510.3510.1010.2010.200.49%1,106,959
Aug 7, 202510.6010.6010.1010.1510.15-3.79%3,299,431
Aug 6, 202510.1510.6010.1510.5510.554.46%4,647,269
Aug 5, 20259.9610.159.9410.1010.102.12%2,406,174
Aug 4, 202510.1010.159.589.899.89-3.98%6,908,471
Aug 1, 202510.2510.4010.0510.3010.30-1,686,323
Jul 31, 202510.4010.4010.0510.3010.30-0.96%3,575,980
Jul 30, 202510.4010.6010.2010.4010.40-0.48%3,202,223
Jul 29, 202510.5010.6010.2010.4510.45-0.48%4,175,693
Jul 28, 202510.7510.8510.3010.5010.50-2.33%9,643,316
Jul 25, 20259.8010.759.8010.7510.759.58%10,365,111
Jul 24, 20259.629.959.369.819.811.98%3,454,636
Jul 23, 20259.289.689.289.629.624.00%2,411,483
Jul 22, 20259.389.389.189.259.25-1.39%1,713,052