Tung Ho Steel Enterprise Corporation (TPE:2006)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
61.70
-1.80 (-2.83%)
Sep 1, 2025, 10:35 AM CST

Tung Ho Steel Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202563.8064.1063.0063.5063.50-0.47%1,546,599
Aug 28, 202563.4064.1063.4063.8063.800.63%594,118
Aug 27, 202563.4063.9063.3063.4063.40-837,731
Aug 26, 202564.0064.2063.4063.4063.40-1.40%1,006,804
Aug 25, 202563.7064.3063.7064.3064.301.58%505,843
Aug 22, 202563.7064.0063.3063.3063.30-0.78%842,699
Aug 21, 202563.8064.5063.8063.8063.800.47%565,339
Aug 20, 202564.3064.5063.5063.5063.50-0.94%1,252,401
Aug 19, 202564.4064.5064.1064.1064.10-0.77%1,252,632
Aug 18, 202565.4065.5064.3064.6064.60-0.77%1,060,463
Aug 15, 202565.0065.2064.5065.1065.100.31%918,520
Aug 14, 202564.4065.1064.3064.9064.901.41%804,727
Aug 13, 202564.8064.9064.0064.0064.00-0.78%789,484
Aug 12, 202564.8065.1064.3064.5064.50-0.31%708,345
Aug 11, 202565.1065.1064.4064.7064.70-0.77%648,257
Aug 8, 202564.6065.3064.6065.2065.200.62%984,449
Aug 7, 202565.0065.1064.4064.8064.800.15%742,025
Aug 6, 202564.7065.4064.7064.7064.700.47%753,298
Aug 5, 202564.4064.8064.1064.4064.400.16%734,871
Aug 4, 202563.8064.4063.3064.3064.300.31%870,214
Aug 1, 202563.8064.4063.3064.1064.10-515,577
Jul 31, 202565.4065.4064.1064.1064.10-1.99%981,936
Jul 30, 202565.1065.8064.8065.4065.401.55%1,061,334
Jul 29, 202564.9065.2064.4064.4064.40-0.16%979,768
Jul 28, 202566.2066.4064.5064.5064.50-3.15%2,074,618
Jul 25, 202565.7067.1065.6066.6066.601.52%1,035,238
Jul 24, 202566.1066.2065.3065.6065.60-0.61%742,748
Jul 23, 202565.2066.2065.2066.0066.002.33%990,034
Jul 22, 202564.7065.6064.2064.5064.50-0.15%902,376
Jul 21, 202564.9065.4064.6064.6064.600.16%539,478
Jul 18, 202565.4065.4064.4064.5064.50-0.46%638,364
Jul 17, 202565.2065.5064.7064.8064.80-0.77%1,089,362
Jul 16, 202564.5065.4064.5065.3065.300.77%971,326
Jul 15, 202565.1065.6064.7064.8064.80-0.92%552,998
Jul 14, 202564.7065.4064.6065.4065.401.08%638,894
Jul 11, 202564.5065.2064.3064.7064.700.31%531,720
Jul 10, 202563.8064.8063.5064.5064.500.47%605,529
Jul 9, 202564.8064.8064.0064.2064.20-0.62%1,013,095
Jul 8, 202565.8065.8064.5064.6064.60-1.67%609,566
Jul 7, 202565.7066.0065.0065.7065.70-0.15%684,732
Jul 4, 202566.4066.4065.2065.8065.80-0.60%774,695
Jul 3, 202565.0066.2064.9066.2066.202.16%1,151,950
Jul 2, 202563.4065.0063.4064.8064.802.21%1,561,047
Jul 1, 202563.3064.4063.3063.4063.40-0.16%1,092,501
Jun 30, 202564.3064.4063.3063.5063.50-1.09%1,479,813
Jun 27, 202564.6065.0063.9064.2064.20-0.62%2,004,010
Jun 26, 202563.8064.7063.8064.6064.601.25%1,925,257
Jun 25, 202563.3064.0063.2063.8063.800.79%1,862,000
Jun 24, 202562.9063.6062.8063.3063.300.64%2,154,222
Jun 23, 202561.7062.9061.5062.9062.901.78%2,439,463