Skip to main content
logo
Chia Ta World Co., Ltd. (TPE:2033)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.65
-0.10 (-0.60%)
At close: Mar 3, 2026

Chia Ta World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202616.8516.9516.6516.6516.65-0.60%332,243
Mar 2, 202616.4516.7516.3516.7516.751.82%111,431
Feb 26, 202616.3516.6016.3516.4516.45-0.90%157,498
Feb 25, 202616.4516.7016.4516.6016.600.91%334,330
Feb 24, 202616.4516.7516.4016.4516.45-0.60%273,063
Feb 23, 202616.3516.7016.3516.5516.551.22%123,260
Feb 11, 202616.2516.7516.2516.3516.350.62%124,610
Feb 10, 202616.3016.3016.1516.2516.250.62%228,215
Feb 9, 202616.2016.4016.0516.1516.150.31%68,026
Feb 6, 202616.3016.3015.9516.1016.10-2.13%135,365
Feb 5, 202616.7516.8016.3016.4516.45-1.50%69,096
Feb 4, 202616.1516.9016.1016.7016.703.73%214,820
Feb 3, 202616.7516.8016.0516.1016.10-1.83%188,149
Feb 2, 202616.8517.4016.4016.4016.40-2.67%394,984
Jan 30, 202616.6017.5016.6016.8516.851.81%902,052
Jan 29, 202616.0017.2016.0016.5516.552.80%731,443
Jan 28, 202616.0016.1516.0016.1016.10-53,302
Jan 27, 202616.3516.4016.1016.1016.10-0.92%295,146
Jan 26, 202615.9016.2515.9016.2516.251.88%106,001
Jan 23, 202616.1516.1515.7515.9515.950.63%78,156
Jan 22, 202616.0516.1015.8515.8515.85-0.94%140,421
Jan 21, 202616.1016.1515.9016.0016.00-0.93%196,556
Jan 20, 202616.3516.5016.1516.1516.15-0.92%126,084
Jan 19, 202616.3016.7016.1516.3016.30-0.31%114,153
Jan 16, 202616.5016.6516.2016.3516.35-0.91%254,262
Jan 15, 202616.1516.9516.1516.5016.503.13%661,686
Jan 14, 202615.9016.2015.8516.0016.00-0.31%409,217
Jan 13, 202616.2016.2015.9516.0516.05-0.62%166,603
Jan 12, 202616.1016.3516.1016.1516.150.31%164,581
Jan 9, 202616.3016.3016.0016.1016.10-0.31%154,642
Jan 8, 202617.1517.1516.0016.1516.15-5.56%735,161
Jan 7, 202615.8017.3515.8017.1017.108.23%1,430,613
Jan 6, 202615.9515.9515.7515.8015.80-58,426
Jan 5, 202615.9016.3015.8015.8015.80-230,886
Jan 2, 202615.8016.0015.8015.8015.80-108,016
Dec 31, 202515.8515.9515.8015.8015.80-0.32%166,107
Dec 30, 202515.6515.8515.5515.8515.850.96%127,020
Dec 29, 202515.8015.9515.7015.7015.70-325,724
Dec 26, 202516.0016.1515.6515.7015.70-1.88%296,846
Dec 24, 202515.8516.0015.7516.0016.001.27%128,826
Dec 23, 202515.7515.8015.7015.8015.800.32%64,730
Dec 22, 202515.8015.8015.6515.7515.75-64,010
Dec 19, 202515.7015.8015.6015.7515.750.64%352,715
Dec 18, 202515.7015.8015.6015.6515.65-54,060
Dec 17, 202515.7015.7515.6015.6515.650.64%102,003
Dec 16, 202515.8015.9015.5515.5515.55-1.89%160,615
Dec 15, 202515.7516.0015.7015.8515.850.63%331,001
Dec 12, 202515.7015.8015.7015.7515.750.64%93,263
Dec 11, 202515.6515.7515.6015.6515.65-46,163
Dec 10, 202515.6515.7015.6515.6515.65-32,000