Coplus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	59.40	59.40	59.40	59.40	59.40	-	1,000
Jul 8, 2026	59.10	59.40	59.10	59.40	59.40	-0.34%	4,001
Jul 7, 2026	59.60	59.60	59.60	59.60	59.60	-	2,000
Jul 6, 2026	59.10	59.60	59.10	59.60	59.60	0.51%	10,000
Jul 3, 2026	60.00	60.50	59.30	59.30	59.30	-0.67%	12,000
Jul 2, 2026	60.10	60.10	58.20	59.70	59.70	0.17%	14,051
Jul 1, 2026	59.60	59.60	59.60	59.60	59.60	0.34%	3,000
Jun 30, 2026	59.40	59.40	59.40	59.40	59.40	-0.17%	1,200
Jun 29, 2026	59.30	59.50	59.30	59.50	59.50	0.34%	2,000
Jun 26, 2026	59.30	59.30	59.30	59.30	59.30	1.02%	2,002
Jun 25, 2026	58.70	58.70	58.70	58.70	58.70	-1.01%	2,010
Jun 24, 2026	59.30	59.30	59.30	59.30	59.30	0.51%	1,010
Jun 23, 2026	60.40	60.40	59.00	59.00	59.00	-	9,661
Jun 22, 2026	61.20	61.20	58.40	59.00	59.00	-5.14%	22,215
Jun 18, 2026	62.20	62.20	62.20	62.20	62.20	0.48%	1,051
Jun 17, 2026	62.10	62.10	61.90	61.90	61.90	-0.80%	7,000
Jun 16, 2026	60.50	62.40	60.50	62.40	62.40	4.35%	33,000
Jun 15, 2026	59.80	59.80	59.80	59.80	59.80	0.17%	2,001
Jun 12, 2026	60.20	60.20	58.80	59.70	59.70	-0.50%	13,000
Jun 11, 2026	60.30	60.30	60.00	60.00	60.00	-0.33%	3,000
Jun 10, 2026	61.20	63.60	59.90	60.20	60.20	-5.05%	85,032
Jun 9, 2026	62.70	65.50	62.40	63.40	63.40	-0.63%	49,014
Jun 8, 2026	63.40	64.50	61.80	63.80	63.80	-1.09%	63,628
Jun 5, 2026	64.50	64.60	64.50	64.50	64.50	1.26%	34,001
Jun 4, 2026	65.80	65.80	63.10	63.70	63.70	-3.63%	15,027
Jun 3, 2026	66.20	66.20	65.30	66.10	66.10	0.61%	5,001
Jun 2, 2026	66.60	67.00	64.50	65.70	65.70	-1.94%	31,050
Jun 1, 2026	70.00	70.00	67.00	67.00	67.00	-5.50%	28,032
May 29, 2026	65.20	70.90	65.10	70.90	70.90	8.74%	30,255
May 28, 2026	64.80	66.00	64.50	65.20	65.20	0.62%	11,053
May 27, 2026	59.20	64.80	59.20	64.80	64.80	9.46%	43,006
May 26, 2026	58.50	60.10	57.50	59.20	59.20	1.20%	37,060
May 25, 2026	58.50	58.50	58.50	58.50	58.50	0.69%	1,002
May 22, 2026	57.50	58.10	57.50	58.10	58.10	-0.51%	3,121
May 21, 2026	57.50	59.00	56.20	58.40	58.40	0.69%	54,002
May 20, 2026	58.10	58.30	58.00	58.00	58.00	-1.53%	17,043
May 19, 2026	58.90	58.90	58.90	58.90	58.90	0.86%	1,001
May 18, 2026	58.60	59.00	56.30	58.40	58.40	-	48,190
May 15, 2026	58.50	60.00	55.70	58.40	58.40	-0.17%	120,000
May 14, 2026	60.20	60.50	58.00	58.50	58.50	-4.10%	45,331
May 13, 2026	60.80	61.00	60.80	61.00	61.00	-0.16%	8,561
May 12, 2026	65.00	65.00	61.00	61.10	61.10	-6.00%	44,246
May 11, 2026	67.40	68.40	65.00	65.00	65.00	-5.11%	21,000
May 8, 2026	68.20	68.50	68.20	68.50	68.50	0.44%	3,400
May 7, 2026	69.00	69.10	66.70	68.20	68.20	-2.71%	56,049
May 6, 2026	68.10	70.10	68.10	70.10	70.10	0.72%	34,516
May 5, 2026	70.50	70.50	69.60	69.60	69.60	-1.56%	4,447
May 4, 2026	70.80	70.80	70.70	70.70	70.70	-1.12%	2,745
Apr 30, 2026	71.90	71.90	71.00	71.50	71.50	-1.38%	7,035
Apr 29, 2026	73.30	73.30	72.50	72.50	72.50	-0.55%	2,099