Coplus Inc. (TPE:2254)
Taiwan · Delayed Price · Currency is TWD 68.20
0.00 (0.00%)
May 8, 2026, 1:20 PM CST
Coplus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 68.20 | 68.50 | 68.20 | 68.50 | 68.50 | 0.44% | 3,400 |
| May 7, 2026 | 69.00 | 69.10 | 66.70 | 68.20 | 68.20 | -2.71% | 56,049 |
| May 6, 2026 | 68.10 | 70.10 | 68.10 | 70.10 | 70.10 | 0.72% | 33,516 |
| May 5, 2026 | 70.50 | 70.50 | 69.60 | 69.60 | 69.60 | -1.56% | 4,447 |
| May 4, 2026 | 70.80 | 70.80 | 70.70 | 70.70 | 70.70 | -1.12% | 2,701 |
| Apr 30, 2026 | 71.90 | 71.90 | 71.00 | 71.50 | 71.50 | -1.38% | 7,035 |
| Apr 29, 2026 | 73.30 | 73.30 | 72.50 | 72.50 | 72.50 | -0.55% | 2,099 |
| Apr 28, 2026 | 72.90 | 73.00 | 72.90 | 72.90 | 72.90 | 0.55% | 5,124 |
| Apr 27, 2026 | 78.00 | 78.00 | 72.50 | 72.50 | 72.50 | -6.93% | 59,234 |
| Apr 24, 2026 | 80.00 | 80.30 | 77.30 | 77.90 | 77.90 | -3.71% | 62,002 |
| Apr 23, 2026 | 86.10 | 86.10 | 80.90 | 80.90 | 80.90 | -6.04% | 56,323 |
| Apr 22, 2026 | 93.70 | 93.70 | 83.40 | 86.10 | 86.10 | 1.06% | 284,396 |
| Apr 21, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 9.94% | 41,922 |
| Apr 20, 2026 | 70.70 | 77.50 | 70.70 | 77.50 | 77.50 | 9.93% | 141,443 |
| Apr 17, 2026 | 69.90 | 70.60 | 68.90 | 70.50 | 70.50 | 1.29% | 20,649 |
| Apr 16, 2026 | 69.50 | 70.10 | 69.40 | 69.60 | 69.60 | -0.29% | 25,154 |
| Apr 15, 2026 | 68.90 | 69.90 | 68.90 | 69.80 | 69.80 | 1.31% | 20,004 |
| Apr 14, 2026 | 68.80 | 68.90 | 68.50 | 68.90 | 68.90 | - | 14,000 |
| Apr 13, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.15% | 12,032 |
| Apr 10, 2026 | 68.40 | 68.80 | 68.40 | 68.80 | 68.80 | 1.18% | 20,003 |
| Apr 9, 2026 | 69.10 | 69.10 | 68.00 | 68.00 | 68.00 | -1.31% | 16,425 |
| Apr 8, 2026 | 68.90 | 69.00 | 68.10 | 68.90 | 68.90 | -0.29% | 30,181 |
| Apr 7, 2026 | 69.20 | 69.20 | 68.10 | 69.10 | 69.10 | 0.58% | 19,002 |
| Apr 2, 2026 | 69.80 | 69.80 | 68.70 | 68.70 | 68.70 | -2.00% | 17,416 |
| Apr 1, 2026 | 70.40 | 70.40 | 69.20 | 70.10 | 70.10 | -0.43% | 12,003 |
| Mar 31, 2026 | 70.40 | 71.20 | 69.20 | 70.40 | 70.40 | -1.12% | 49,022 |
| Mar 30, 2026 | 71.90 | 72.00 | 69.00 | 71.20 | 71.20 | -0.97% | 37,201 |
| Mar 27, 2026 | 72.00 | 72.00 | 71.60 | 71.90 | 71.90 | -0.28% | 19,034 |
| Mar 26, 2026 | 71.10 | 74.20 | 71.10 | 72.10 | 72.10 | 2.27% | 76,016 |
| Mar 25, 2026 | 70.60 | 70.60 | 70.50 | 70.50 | 70.50 | - | 22,000 |
| Mar 24, 2026 | 70.50 | 70.50 | 69.80 | 70.50 | 70.50 | 0.43% | 24,020 |
| Mar 23, 2026 | 70.60 | 70.70 | 69.30 | 70.20 | 70.20 | 0.14% | 39,001 |
| Mar 20, 2026 | 69.50 | 70.30 | 69.50 | 70.10 | 70.10 | 1.30% | 20,000 |
| Mar 19, 2026 | 69.50 | 69.50 | 68.70 | 69.20 | 69.20 | -0.43% | 18,308 |
| Mar 18, 2026 | 69.60 | 69.60 | 68.20 | 69.50 | 69.50 | 0.43% | 53,002 |
| Mar 17, 2026 | 69.50 | 71.30 | 68.80 | 69.20 | 69.20 | 0.29% | 51,003 |
| Mar 16, 2026 | 68.70 | 71.00 | 68.60 | 69.00 | 69.00 | 1.47% | 49,304 |
| Mar 13, 2026 | 68.60 | 68.90 | 67.70 | 68.00 | 68.00 | -0.58% | 39,002 |
| Mar 12, 2026 | 67.30 | 68.50 | 67.30 | 68.40 | 68.40 | 0.88% | 38,082 |
| Mar 11, 2026 | 65.20 | 68.00 | 65.10 | 67.80 | 67.80 | 2.88% | 90,476 |
| Mar 10, 2026 | 69.30 | 69.60 | 65.90 | 65.90 | 65.90 | -4.77% | 75,114 |
| Mar 9, 2026 | 72.50 | 72.50 | 68.10 | 69.20 | 69.20 | -4.55% | 82,184 |
| Mar 6, 2026 | 71.80 | 72.90 | 71.40 | 72.50 | 72.50 | 1.83% | 60,213 |
| Mar 5, 2026 | 70.40 | 73.20 | 70.10 | 71.20 | 71.20 | 2.15% | 109,031 |
| Mar 4, 2026 | 68.50 | 75.10 | 68.00 | 69.70 | 69.70 | 2.05% | 141,401 |
| Mar 3, 2026 | 68.50 | 69.40 | 68.30 | 68.30 | 68.30 | -1.16% | 53,002 |
| Mar 2, 2026 | 69.80 | 70.00 | 68.40 | 69.10 | 69.10 | 2.22% | 56,091 |
| Feb 26, 2026 | 62.20 | 67.60 | 62.20 | 67.60 | 67.60 | 9.92% | 139,695 |
| Feb 25, 2026 | 60.30 | 61.50 | 60.30 | 61.50 | 61.50 | 1.99% | 64,197 |
| Feb 24, 2026 | 60.30 | 60.40 | 60.00 | 60.30 | 60.30 | 0.84% | 54,548 |