Taiwan Mask Corporation (TPE:2338)
Taiwan · Delayed Price · Currency is TWD 37.30
+1.55 (4.34%)
Dec 23, 2025, 1:35 PM CST
Taiwan Mask Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 36.20 | 38.70 | 35.75 | 37.30 | 37.30 | 4.34% | 3,478,400 |
| Dec 22, 2025 | 35.60 | 35.75 | 35.30 | 35.75 | 35.75 | 1.13% | 645,884 |
| Dec 19, 2025 | 34.05 | 35.35 | 34.05 | 35.35 | 35.35 | 4.28% | 1,098,188 |
| Dec 18, 2025 | 33.95 | 34.50 | 33.35 | 33.90 | 33.90 | -0.15% | 442,128 |
| Dec 17, 2025 | 34.65 | 35.35 | 33.85 | 33.95 | 33.95 | -1.88% | 894,058 |
| Dec 16, 2025 | 36.45 | 36.45 | 34.30 | 34.60 | 34.60 | -5.46% | 1,197,956 |
| Dec 15, 2025 | 35.25 | 36.75 | 35.05 | 36.60 | 36.60 | 3.83% | 1,257,035 |
| Dec 12, 2025 | 35.95 | 35.95 | 35.20 | 35.25 | 35.25 | -0.56% | 417,704 |
| Dec 11, 2025 | 35.60 | 36.35 | 35.25 | 35.45 | 35.45 | - | 484,205 |
| Dec 10, 2025 | 36.15 | 36.55 | 35.35 | 35.45 | 35.45 | -1.94% | 723,255 |
| Dec 9, 2025 | 36.50 | 37.00 | 35.35 | 36.15 | 36.15 | -0.82% | 870,378 |
| Dec 8, 2025 | 35.60 | 36.60 | 35.50 | 36.45 | 36.45 | 2.97% | 584,134 |
| Dec 5, 2025 | 35.85 | 36.00 | 35.20 | 35.40 | 35.40 | -1.39% | 439,334 |
| Dec 4, 2025 | 36.55 | 36.55 | 35.70 | 35.90 | 35.90 | -0.28% | 411,252 |
| Dec 3, 2025 | 35.85 | 36.45 | 35.85 | 36.00 | 36.00 | 0.42% | 397,518 |
| Dec 2, 2025 | 36.25 | 36.30 | 35.80 | 35.85 | 35.85 | -0.55% | 366,490 |
| Dec 1, 2025 | 36.45 | 37.45 | 35.90 | 36.05 | 36.05 | -1.64% | 703,435 |
| Nov 28, 2025 | 35.80 | 37.00 | 35.65 | 36.65 | 36.65 | 3.39% | 913,956 |
| Nov 27, 2025 | 35.20 | 35.45 | 35.05 | 35.45 | 35.45 | 1.58% | 480,416 |
| Nov 26, 2025 | 34.30 | 34.95 | 34.30 | 34.90 | 34.90 | 2.35% | 579,265 |
| Nov 25, 2025 | 33.75 | 34.25 | 33.60 | 34.10 | 34.10 | 1.64% | 494,417 |
| Nov 24, 2025 | 33.35 | 33.75 | 32.80 | 33.55 | 33.55 | 1.21% | 604,193 |
| Nov 21, 2025 | 34.00 | 34.00 | 32.85 | 33.15 | 33.15 | -3.91% | 1,012,715 |
| Nov 20, 2025 | 34.25 | 35.00 | 34.20 | 34.50 | 34.50 | 2.99% | 893,111 |
| Nov 19, 2025 | 34.00 | 34.65 | 33.45 | 33.50 | 33.50 | -2.05% | 1,034,778 |
| Nov 18, 2025 | 35.70 | 35.70 | 34.10 | 34.20 | 34.20 | -5.00% | 1,258,647 |
| Nov 17, 2025 | 35.25 | 36.35 | 35.10 | 36.00 | 36.00 | 2.71% | 1,215,155 |
| Nov 14, 2025 | 35.75 | 35.80 | 35.00 | 35.05 | 35.05 | -2.91% | 1,046,800 |
| Nov 13, 2025 | 36.75 | 36.90 | 36.00 | 36.10 | 36.10 | -2.17% | 812,259 |
| Nov 12, 2025 | 36.60 | 37.35 | 36.50 | 36.90 | 36.90 | 1.23% | 766,535 |
| Nov 11, 2025 | 36.20 | 36.80 | 36.20 | 36.45 | 36.45 | 0.83% | 665,622 |
| Nov 10, 2025 | 35.75 | 36.25 | 35.00 | 36.15 | 36.15 | 1.12% | 917,014 |
| Nov 7, 2025 | 35.95 | 36.00 | 35.25 | 35.75 | 35.75 | -1.24% | 871,406 |
| Nov 6, 2025 | 36.50 | 37.45 | 36.20 | 36.20 | 36.20 | 0.28% | 769,944 |
| Nov 5, 2025 | 36.00 | 36.40 | 35.35 | 36.10 | 36.10 | -1.23% | 1,111,919 |
| Nov 4, 2025 | 38.10 | 38.10 | 36.50 | 36.55 | 36.55 | -3.56% | 1,297,036 |
| Nov 3, 2025 | 38.85 | 39.20 | 37.80 | 37.90 | 37.90 | -1.56% | 1,063,249 |
| Oct 31, 2025 | 38.05 | 38.50 | 37.65 | 38.50 | 38.50 | 1.32% | 1,142,856 |
| Oct 30, 2025 | 39.15 | 39.35 | 37.60 | 38.00 | 38.00 | -2.44% | 2,250,255 |
| Oct 29, 2025 | 39.80 | 40.10 | 38.80 | 38.95 | 38.95 | -1.14% | 1,236,895 |
| Oct 28, 2025 | 40.80 | 40.90 | 39.35 | 39.40 | 39.40 | -2.60% | 1,287,322 |
| Oct 27, 2025 | 39.85 | 41.45 | 39.20 | 40.45 | 40.45 | 3.59% | 2,993,444 |
| Oct 23, 2025 | 39.30 | 39.30 | 38.35 | 39.05 | 39.05 | -0.76% | 1,386,746 |
| Oct 22, 2025 | 40.35 | 40.50 | 38.95 | 39.35 | 39.35 | -0.88% | 1,745,333 |
| Oct 21, 2025 | 39.80 | 40.15 | 39.50 | 39.70 | 39.70 | 1.53% | 1,107,660 |
| Oct 20, 2025 | 39.60 | 39.75 | 38.85 | 39.10 | 39.10 | -0.26% | 810,256 |
| Oct 17, 2025 | 40.25 | 40.25 | 39.20 | 39.20 | 39.20 | -2.61% | 1,081,022 |
| Oct 16, 2025 | 38.95 | 40.70 | 38.95 | 40.25 | 40.25 | 3.60% | 2,355,511 |
| Oct 15, 2025 | 39.30 | 39.35 | 38.65 | 38.85 | 38.85 | -1.02% | 1,263,615 |
| Oct 14, 2025 | 40.00 | 40.65 | 38.80 | 39.25 | 39.25 | -0.88% | 2,320,047 |