Hi-Yes International Co., Ltd. (TPE:2348)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
86.30
+0.10 (0.12%)
Sep 30, 2025, 2:38 PM CST

Hi-Yes International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202588.3088.3086.1086.3086.30-1.93%708,811
Sep 25, 202588.3090.0087.5088.0088.00-0.23%736,641
Sep 24, 202588.1089.4088.0088.2088.20-0.90%581,314
Sep 23, 202589.8090.5087.8089.0089.00-0.89%1,130,653
Sep 22, 202592.2092.3089.5089.8089.80-1.97%1,500,689
Sep 19, 202595.7095.7090.6091.6091.60-8.31%3,953,632
Sep 18, 2025103.00106.0099.1099.9099.90-4.40%2,389,375
Sep 17, 2025104.50106.00101.50104.50104.500.97%1,901,856
Sep 16, 2025102.00107.00100.50103.50103.503.50%4,323,220
Sep 15, 2025101.00103.0096.50100.00100.00-0.99%2,770,560
Sep 12, 202595.20103.0095.20101.00101.006.88%2,986,342
Sep 11, 202596.1096.3094.4094.5094.50-2.17%995,556
Sep 10, 2025100.00101.5096.5096.6096.60-3.40%2,075,614
Sep 9, 202595.00102.0093.00100.00100.006.04%3,284,910
Sep 8, 2025102.00102.5093.8094.3094.30-8.89%4,248,375
Sep 5, 2025107.00107.00101.50103.50103.506.05%12,038,910
Sep 4, 202589.2097.6088.8097.6097.609.91%2,542,698
Sep 3, 202585.4089.4085.4088.8088.803.50%1,465,744
Sep 2, 202585.5086.6085.0085.8085.800.35%421,648
Sep 1, 202586.0087.6084.2085.5085.50-0.23%952,242
Aug 29, 202585.6089.0085.4085.7085.701.42%1,351,374
Aug 28, 202584.0086.2083.8084.5084.500.36%572,572
Aug 27, 202583.7085.5083.5084.2084.20-459,437
Aug 26, 202584.4084.5083.4084.2084.20-0.71%538,321
Aug 25, 202584.7086.4084.7084.8084.801.19%425,301
Aug 22, 202586.3086.3083.7083.8083.80-2.90%683,260
Aug 21, 202586.6087.6085.9086.3086.300.23%574,827
Aug 20, 202586.1086.9084.3086.1086.100.47%575,548
Aug 19, 202584.5086.2083.3085.7085.701.30%921,737
Aug 18, 202584.2087.3084.2084.6084.600.12%662,244
Aug 15, 202586.5086.5083.3084.5084.50-2.54%1,224,938
Aug 14, 202585.0086.7084.8086.7086.701.76%433,648
Aug 13, 202586.6086.9084.8085.2085.200.12%671,598
Aug 12, 202586.0086.8085.0085.1085.10-0.12%318,203
Aug 11, 202587.2087.2085.0085.2085.20-2.29%714,623
Aug 8, 202588.4088.7086.6087.2087.20-0.91%529,670
Aug 7, 202590.8090.8088.0088.0088.00-2.55%725,920
Aug 6, 202590.0090.9089.7090.3090.30-0.88%450,164
Aug 5, 202591.1091.9090.8091.1091.10-0.44%317,107
Aug 4, 202588.5091.9088.3091.5091.502.01%471,728
Aug 1, 202587.0089.8086.0089.7089.702.75%519,407
Jul 31, 202589.0089.0087.0087.3087.30-1.47%825,755
Jul 30, 202588.8089.2088.0088.6088.60-0.23%367,931
Jul 29, 202590.0090.0088.2088.8088.80-1.33%408,321
Jul 28, 202590.5090.9089.1090.0090.00-0.55%323,455
Jul 25, 202589.4090.9089.4090.5090.501.34%402,149
Jul 24, 202589.5091.4088.8089.3089.301.13%818,368
Jul 23, 202585.9089.4085.8088.3088.304.13%875,615
Jul 22, 202588.8088.9084.5084.8084.80-4.29%1,469,605
Jul 21, 202588.5089.5088.2088.6088.600.23%466,275