Hi-Yes International Co., Ltd. (TPE:2348)
Taiwan · Delayed Price · Currency is TWD 89.70
+2.40 (2.75%)
Aug 1, 2025, 2:38 PM CST
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 87.00 | 89.00 | 86.00 | 88.80 | - | 1.72% | 283,621 |
| Jul 31, 2025 | 89.00 | 89.00 | 87.00 | 87.30 | 87.30 | -1.47% | 825,755 |
| Jul 30, 2025 | 88.80 | 89.20 | 88.00 | 88.60 | 88.60 | -0.23% | 367,931 |
| Jul 29, 2025 | 90.00 | 90.00 | 88.20 | 88.80 | 88.80 | -1.33% | 408,321 |
| Jul 28, 2025 | 90.50 | 90.90 | 89.10 | 90.00 | 90.00 | -0.55% | 323,455 |
| Jul 25, 2025 | 89.40 | 90.90 | 89.40 | 90.50 | 90.50 | 1.34% | 402,149 |
| Jul 24, 2025 | 89.50 | 91.40 | 88.80 | 89.30 | 89.30 | 1.13% | 818,368 |
| Jul 23, 2025 | 85.90 | 89.40 | 85.80 | 88.30 | 88.30 | 4.13% | 875,615 |
| Jul 22, 2025 | 88.80 | 88.90 | 84.50 | 84.80 | 84.80 | -4.29% | 1,469,605 |
| Jul 21, 2025 | 88.50 | 89.50 | 88.20 | 88.60 | 88.60 | 0.23% | 466,275 |
| Jul 18, 2025 | 90.60 | 90.90 | 88.30 | 88.40 | 88.40 | -1.89% | 1,070,560 |
| Jul 17, 2025 | 89.70 | 92.10 | 89.70 | 90.10 | 90.10 | 1.46% | 979,319 |
| Jul 16, 2025 | 90.60 | 90.60 | 88.80 | 88.80 | 88.80 | -1.99% | 1,653,029 |
| Jul 15, 2025 | 94.60 | 94.80 | 90.60 | 90.60 | 90.60 | -12.46% | 3,055,116 |
| Jul 14, 2025 | 105.00 | 107.00 | 103.00 | 103.50 | 94.50 | -1.43% | 1,552,756 |
| Jul 11, 2025 | 101.50 | 106.00 | 101.50 | 105.00 | 95.87 | 3.96% | 1,069,142 |
| Jul 10, 2025 | 102.00 | 102.50 | 100.50 | 101.00 | 92.22 | -0.49% | 694,441 |
| Jul 9, 2025 | 103.00 | 103.50 | 101.50 | 101.50 | 92.67 | -1.46% | 964,934 |
| Jul 8, 2025 | 105.50 | 106.50 | 103.00 | 103.00 | 94.04 | -2.83% | 1,021,283 |
| Jul 7, 2025 | 106.00 | 107.00 | 103.50 | 106.00 | 96.78 | 0.47% | 734,179 |
| Jul 4, 2025 | 106.50 | 110.50 | 105.00 | 105.50 | 96.33 | - | 1,595,043 |
| Jul 3, 2025 | 105.00 | 107.00 | 105.00 | 105.50 | 96.33 | 0.96% | 820,559 |
| Jul 2, 2025 | 104.00 | 106.00 | 103.50 | 104.50 | 95.41 | -0.48% | 527,179 |
| Jul 1, 2025 | 102.00 | 106.00 | 102.00 | 105.00 | 95.87 | 2.94% | 732,600 |
| Jun 30, 2025 | 105.50 | 105.50 | 102.00 | 102.00 | 93.13 | -2.39% | 954,109 |
| Jun 27, 2025 | 104.00 | 107.00 | 103.00 | 104.50 | 95.41 | 0.97% | 1,109,491 |
| Jun 26, 2025 | 103.00 | 104.50 | 102.50 | 103.50 | 94.50 | 0.49% | 916,394 |
| Jun 25, 2025 | 99.80 | 103.50 | 99.80 | 103.00 | 94.04 | 4.15% | 1,267,683 |
| Jun 24, 2025 | 97.60 | 101.00 | 97.60 | 98.90 | 90.30 | 1.12% | 1,061,028 |
| Jun 23, 2025 | 99.90 | 99.90 | 96.70 | 97.80 | 89.30 | -2.10% | 1,110,400 |
| Jun 20, 2025 | 104.00 | 104.00 | 99.90 | 99.90 | 91.21 | -3.48% | 1,483,316 |
| Jun 19, 2025 | 109.00 | 109.00 | 103.50 | 103.50 | 94.50 | -5.05% | 1,824,398 |
| Jun 18, 2025 | 112.00 | 112.00 | 108.50 | 109.00 | 99.52 | -2.24% | 1,234,775 |
| Jun 17, 2025 | 113.50 | 116.00 | 111.50 | 111.50 | 101.80 | -2.62% | 1,280,106 |
| Jun 16, 2025 | 113.50 | 115.00 | 111.50 | 114.50 | 104.54 | 1.33% | 1,300,705 |
| Jun 13, 2025 | 119.50 | 120.50 | 113.00 | 113.00 | 103.17 | -5.83% | 3,295,056 |
| Jun 12, 2025 | 118.00 | 120.00 | 116.00 | 120.00 | 109.56 | 1.27% | 2,738,764 |
| Jun 11, 2025 | 116.50 | 119.50 | 116.00 | 118.50 | 108.20 | 2.16% | 3,367,041 |
| Jun 10, 2025 | 113.00 | 116.50 | 112.50 | 116.00 | 105.91 | 3.11% | 3,026,051 |
| Jun 9, 2025 | 114.50 | 115.50 | 110.50 | 112.50 | 102.72 | -1.75% | 3,144,886 |
| Jun 6, 2025 | 115.00 | 117.50 | 114.00 | 114.50 | 104.54 | -2.55% | 2,989,994 |
| Jun 5, 2025 | 119.00 | 119.50 | 113.00 | 117.50 | 107.28 | -2.08% | 4,245,368 |
| Jun 4, 2025 | 124.50 | 127.00 | 119.50 | 120.00 | 109.56 | -4.38% | 2,972,222 |
| Jun 3, 2025 | 124.50 | 127.50 | 123.00 | 125.50 | 114.59 | 1.21% | 852,817 |
| Jun 2, 2025 | 124.50 | 124.50 | 119.00 | 124.00 | 113.22 | 0.40% | 483,095 |
| May 29, 2025 | 124.00 | 125.00 | 123.50 | 123.50 | 112.76 | - | 365,902 |
| May 28, 2025 | 126.00 | 127.00 | 123.50 | 123.50 | 112.76 | -1.98% | 576,117 |
| May 27, 2025 | 129.50 | 130.00 | 126.00 | 126.00 | 115.04 | -2.33% | 496,918 |
| May 26, 2025 | 130.00 | 130.50 | 129.00 | 129.00 | 117.78 | -0.77% | 330,755 |
| May 23, 2025 | 130.00 | 131.50 | 129.00 | 130.00 | 118.70 | 0.78% | 464,178 |