Acer Incorporated (TPE:2353)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
31.05
-0.45 (-1.43%)
Oct 23, 2025, 2:38 PM CST

Acer Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202531.3531.6030.9531.0531.05-1.43%12,989,517
Oct 22, 202531.0031.5030.8031.5031.500.64%15,052,270
Oct 21, 202531.6531.7031.3031.3031.30-0.16%15,752,152
Oct 20, 202531.1031.5530.8031.3531.352.28%23,541,272
Oct 17, 202530.6031.2030.5530.6530.650.16%15,469,847
Oct 16, 202530.5030.9030.3530.6030.600.66%12,373,726
Oct 15, 202530.1030.4029.8030.4030.402.01%11,483,054
Oct 14, 202530.3530.7029.7529.8029.80-1.32%16,278,665
Oct 13, 202529.5030.4029.0030.2030.200.83%20,569,218
Oct 9, 202530.3530.5029.9529.9529.95-0.83%11,491,340
Oct 8, 202530.1530.2529.9030.2030.20-11,648,145
Oct 7, 202530.1530.6030.1030.2030.200.17%14,613,939
Oct 3, 202530.0530.2529.9530.1530.150.50%10,250,548
Oct 2, 202530.4030.6529.9530.0030.00-0.83%18,627,352
Oct 1, 202531.1531.1530.2530.2530.25-2.26%15,507,505
Sep 30, 202531.0031.1530.6030.9530.950.65%13,642,772
Sep 29, 202530.7530.7530.7530.7530.75--
Sep 26, 202531.8031.8030.5530.7530.75-3.15%17,654,496
Sep 25, 202531.4532.1031.4531.7531.751.76%27,566,772
Sep 24, 202531.2031.6031.1031.2031.20-19,405,730
Sep 23, 202531.2531.3031.0031.2031.20-0.32%13,796,606
Sep 22, 202531.4531.5031.0031.3031.30-14,431,481
Sep 19, 202531.6031.6531.0531.3031.30-0.16%20,288,222
Sep 18, 202531.1031.8531.1031.3531.351.46%16,511,552
Sep 17, 202531.2531.6030.9030.9030.90-0.96%12,267,761
Sep 16, 202531.2031.5530.9531.2031.200.81%9,572,966
Sep 15, 202531.3031.5530.9030.9530.95-1.12%12,358,701
Sep 12, 202530.5031.3530.4531.3031.303.47%20,074,764
Sep 11, 202531.2531.2530.2530.2530.25-3.04%20,203,813
Sep 10, 202531.5531.5531.1031.2031.20-0.48%16,894,744
Sep 9, 202531.9532.1531.0531.3531.35-1.72%23,966,121
Sep 8, 202533.0033.2031.9031.9031.90-4.49%27,478,943
Sep 5, 202535.6035.6033.2533.4033.402.93%111,309,517
Sep 4, 202532.4532.4532.4532.4532.4510.00%29,418,223
Sep 3, 202528.7029.9028.7029.5029.502.79%10,110,597
Sep 2, 202529.1029.2028.6028.7028.70-1.20%10,219,856
Sep 1, 202529.5029.5528.9529.0529.05-1.69%12,702,405
Aug 29, 202530.0030.0529.5529.5529.55-1.34%13,642,583
Aug 28, 202530.6530.6529.9529.9529.95-2.12%13,076,074
Aug 27, 202531.0031.0530.4030.6030.60-1.45%14,767,902
Aug 26, 202530.1031.0529.9531.0531.053.67%36,896,046
Aug 25, 202530.1030.3029.9029.9529.950.67%8,677,280
Aug 22, 202529.8530.1029.5529.7529.75-9,262,562
Aug 21, 202529.5029.9029.3529.7529.751.36%6,972,075
Aug 20, 202529.5029.5529.1529.3529.35-9,431,724
Aug 19, 202529.2529.5529.1029.3529.350.34%7,674,260
Aug 18, 202529.3529.5529.2029.2529.25-0.34%9,259,553
Aug 15, 202529.7029.7529.2529.3529.35-0.84%12,055,309
Aug 14, 202529.9530.1029.6029.6029.60-0.50%10,109,965
Aug 13, 202530.0030.1529.6029.7529.75-16,546,042