Skip to main content
logo
Acer Incorporated (TPE:2353)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.20
+2.10 (8.37%)
Feb 2, 2026, 1:30 PM CST

Acer Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.7025.7525.0525.1025.10-2.33%40,459,940
Jan 29, 202625.8025.9025.5525.7025.700.59%15,892,267
Jan 28, 202625.7025.8525.4525.5525.55-0.39%26,991,900
Jan 27, 202626.2026.2525.6525.6525.65-1.91%31,950,514
Jan 26, 202626.5026.5026.0026.1526.15-1.69%33,190,125
Jan 23, 202626.7527.0526.3026.6026.600.57%26,787,180
Jan 22, 202626.4526.9026.3526.4526.451.15%23,618,042
Jan 21, 202626.6026.8026.0526.1526.15-2.24%36,126,569
Jan 20, 202627.2527.2526.7026.7526.75-2.01%31,117,070
Jan 19, 202627.1527.4526.8527.3027.300.55%27,247,320
Jan 16, 202627.3027.6027.1027.1527.150.18%23,752,890
Jan 15, 202627.5027.5026.9027.1027.10-1.63%29,358,008
Jan 14, 202626.5527.6526.5027.5527.554.55%56,169,716
Jan 13, 202626.9027.1026.3026.3526.35-1.86%32,343,031
Jan 12, 202626.3027.0026.2526.8526.852.29%42,033,532
Jan 9, 202626.5026.5525.8526.2526.25-0.38%22,075,674
Jan 8, 202627.1527.1526.2526.3526.35-2.59%31,668,175
Jan 7, 202626.3527.3026.2027.0527.053.24%69,700,210
Jan 6, 202626.5526.6026.2026.2026.20-1.50%27,944,869
Jan 5, 202626.6026.9526.2526.6026.600.76%39,554,627
Jan 2, 202626.4026.6026.0026.4026.40-42,107,090
Dec 31, 202526.6026.6025.8026.4026.40-1.12%58,349,870
Dec 30, 202525.3027.1025.0026.7026.705.33%71,205,550
Dec 29, 202525.3025.5025.2025.3525.350.60%9,897,479
Dec 26, 202525.4025.6025.2025.2025.20-0.20%13,133,100
Dec 24, 202525.7025.7025.2525.2525.25-1.37%17,302,400
Dec 23, 202526.1526.1525.6025.6025.60-1.92%18,644,190
Dec 22, 202526.1526.3025.9526.1026.100.77%10,990,590
Dec 19, 202525.8526.0525.6525.9025.900.78%14,129,380
Dec 18, 202526.0526.1025.7025.7025.70-1.34%16,935,510
Dec 17, 202526.7527.1026.0026.0526.05-1.51%23,975,795
Dec 16, 202526.7026.7026.3026.4526.45-0.94%17,730,744
Dec 15, 202526.5026.9026.4026.7026.700.38%15,734,230
Dec 12, 202526.5526.8526.4026.6026.600.38%15,720,543
Dec 11, 202526.5526.6026.2026.5026.500.19%22,782,610
Dec 10, 202526.9027.0026.4526.4526.45-1.31%20,435,249
Dec 9, 202527.0027.1526.4526.8026.800.37%29,695,580
Dec 8, 202527.0027.0026.7026.7026.70-1.29%22,160,001
Dec 5, 202527.5027.5027.0027.0527.05-1.64%28,120,010
Dec 4, 202527.9528.0027.4527.5027.50-0.72%16,538,697
Dec 3, 202527.4527.9527.4027.7027.701.28%16,749,030
Dec 2, 202527.5027.6027.2027.3527.350.18%21,277,390
Dec 1, 202527.2527.6027.2027.3027.300.18%14,075,477
Nov 28, 202527.3027.4027.1527.2527.25-14,311,660
Nov 27, 202527.4027.7027.2027.2527.25-0.18%20,129,616
Nov 26, 202527.3527.8527.2527.3027.300.55%13,996,966
Nov 25, 202527.4527.9027.0527.1527.15-1.27%25,629,470
Nov 24, 202528.3028.4527.5027.5027.50-1.61%354,249,670
Nov 21, 202527.8028.7527.6527.9527.95-1.06%17,848,116
Nov 20, 202527.8528.3027.6528.2528.253.10%11,695,470