Ichia Technologies, Inc. (TPE:2402)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
52.00
+2.05 (4.10%)
Sep 30, 2025, 1:30 PM CST

Ichia Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202550.9051.9050.1051.5051.503.10%2,972,220
Sep 26, 202551.9051.9049.6549.9549.95-3.76%6,245,982
Sep 25, 202553.5053.9051.4051.9051.90-2.63%5,611,559
Sep 24, 202553.5053.7052.6053.3053.30-0.37%3,563,001
Sep 23, 202554.7055.1053.1053.5053.50-1.83%5,582,983
Sep 22, 202554.0054.9053.8054.5054.501.87%4,235,866
Sep 19, 202553.9054.6053.4053.5053.50-0.19%4,470,041
Sep 18, 202554.3054.7052.6053.6053.60-0.74%6,130,676
Sep 17, 202554.2055.0053.8054.0054.00-0.37%3,831,084
Sep 16, 202554.3054.9053.3054.2054.200.18%4,736,763
Sep 15, 202556.0056.0053.7054.1054.10-3.39%7,365,516
Sep 12, 202556.5056.6055.1056.0056.000.72%5,534,417
Sep 11, 202558.7058.7055.5055.6055.60-4.96%13,439,930
Sep 10, 202555.4059.7055.1058.5058.505.60%19,679,592
Sep 9, 202556.3056.5055.2055.4055.400.73%6,867,649
Sep 8, 202557.2057.3054.8055.0055.00-3.00%12,497,193
Sep 5, 202556.6057.4055.9056.7056.700.53%9,727,032
Sep 4, 202560.4060.4056.3056.4056.40-5.84%21,467,182
Sep 3, 202558.4061.0057.7059.9059.903.10%33,124,517
Sep 2, 202559.6059.9055.5058.1058.102.11%28,083,147
Sep 1, 202561.5061.8056.6056.9056.90-7.18%21,964,147
Aug 29, 202561.7062.3060.3061.3061.300.82%16,397,716
Aug 28, 202561.0061.4059.9060.8060.80-12,119,222
Aug 27, 202562.5063.2060.5060.8060.80-1.14%24,432,371
Aug 26, 202560.8061.6060.2061.5061.500.49%15,230,684
Aug 25, 202563.5064.8060.9061.2061.200.16%31,589,352
Aug 22, 202561.3062.5059.9061.1061.100.83%32,004,699
Aug 21, 202560.0063.4059.4060.6060.604.30%49,188,852
Aug 20, 202559.0060.2057.5058.1058.10-1.53%40,917,362
Aug 19, 202558.5061.5057.8059.0059.003.87%50,768,565
Aug 18, 202556.0058.5055.4056.8056.800.53%52,249,916
Aug 15, 202554.5057.0053.3056.5056.507.62%86,701,289
Aug 14, 202548.5052.5047.8552.5052.509.83%61,532,043
Aug 13, 202547.6048.6047.2547.8047.801.81%27,921,150
Aug 12, 202546.4548.0046.0046.9546.952.40%54,451,551
Aug 11, 202542.4545.8541.9045.8545.859.95%31,622,476
Aug 8, 202541.4542.9541.4541.7041.701.34%12,015,800
Aug 7, 202541.1541.4040.3041.1541.150.12%4,977,251
Aug 6, 202541.2041.6041.0541.1041.100.37%4,073,283
Aug 5, 202540.7041.9040.6540.9540.951.36%7,394,316
Aug 4, 202539.4540.7039.1540.4040.402.67%4,919,363
Aug 1, 202538.2039.5038.0039.3539.35-4.26%4,318,008
Jul 31, 202541.1041.5040.7041.1039.130.74%6,506,618
Jul 30, 202541.2041.2540.5540.8038.84-0.12%3,045,572
Jul 29, 202541.3541.7540.8040.8538.89-1.33%4,060,141
Jul 28, 202540.6541.7040.3541.4039.412.35%7,244,239
Jul 25, 202540.7040.7040.1540.4538.510.25%2,171,293
Jul 24, 202539.8540.3539.6540.3538.411.77%2,569,198
Jul 23, 202539.4039.8539.3539.6537.751.67%1,920,497
Jul 22, 202540.4040.4038.9039.0037.13-2.38%4,050,068