Thinking Electronic Industrial Co., Ltd. (TPE:2428)
Taiwan · Delayed Price · Currency is TWD 137.50
+2.00 (1.48%)
Aug 1, 2025, 1:30 PM CST
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 134.00 | 137.00 | 133.00 | 137.00 | - | 1.11% | 69,069 |
| Jul 31, 2025 | 137.00 | 137.00 | 135.50 | 135.50 | 135.50 | -1.09% | 118,986 |
| Jul 30, 2025 | 138.00 | 138.00 | 136.50 | 137.00 | 137.00 | -0.72% | 118,532 |
| Jul 29, 2025 | 138.00 | 139.00 | 136.00 | 138.00 | 138.00 | 0.36% | 142,429 |
| Jul 28, 2025 | 138.00 | 138.50 | 136.50 | 137.50 | 137.50 | - | 165,002 |
| Jul 25, 2025 | 139.00 | 139.00 | 137.00 | 137.50 | 137.50 | -1.08% | 152,152 |
| Jul 24, 2025 | 138.00 | 139.00 | 136.00 | 139.00 | 139.00 | 1.09% | 256,903 |
| Jul 23, 2025 | 134.00 | 138.00 | 134.00 | 137.50 | 137.50 | 3.38% | 217,188 |
| Jul 22, 2025 | 137.00 | 137.50 | 132.00 | 133.00 | 133.00 | -2.21% | 239,500 |
| Jul 21, 2025 | 136.50 | 137.50 | 136.00 | 136.00 | 136.00 | -0.37% | 138,874 |
| Jul 18, 2025 | 137.50 | 137.50 | 136.00 | 136.50 | 136.50 | -0.36% | 119,538 |
| Jul 17, 2025 | 135.00 | 137.50 | 135.00 | 137.00 | 137.00 | 1.86% | 204,977 |
| Jul 16, 2025 | 134.00 | 136.50 | 134.00 | 134.50 | 134.50 | -0.37% | 160,608 |
| Jul 15, 2025 | 133.00 | 135.00 | 132.50 | 135.00 | 135.00 | 1.50% | 108,802 |
| Jul 14, 2025 | 135.50 | 135.50 | 133.00 | 133.00 | 133.00 | -1.48% | 85,930 |
| Jul 11, 2025 | 134.50 | 136.00 | 134.00 | 135.00 | 135.00 | 0.75% | 123,426 |
| Jul 10, 2025 | 132.00 | 135.00 | 132.00 | 134.00 | 134.00 | 1.52% | 183,125 |
| Jul 9, 2025 | 129.50 | 132.50 | 129.50 | 132.00 | 132.00 | 0.76% | 70,619 |
| Jul 8, 2025 | 133.50 | 133.50 | 129.50 | 131.00 | 131.00 | -1.50% | 135,651 |
| Jul 7, 2025 | 133.50 | 133.50 | 132.50 | 133.00 | 133.00 | -0.75% | 66,916 |
| Jul 4, 2025 | 137.00 | 137.00 | 134.00 | 134.00 | 134.00 | -1.11% | 153,500 |
| Jul 3, 2025 | 135.00 | 136.50 | 135.00 | 135.50 | 135.50 | 0.74% | 183,200 |
| Jul 2, 2025 | 133.50 | 134.50 | 133.00 | 134.50 | 134.50 | 0.37% | 67,941 |
| Jul 1, 2025 | 132.50 | 135.00 | 132.50 | 134.00 | 134.00 | 1.13% | 87,682 |
| Jun 30, 2025 | 135.00 | 135.00 | 132.50 | 132.50 | 132.50 | -1.49% | 112,827 |
| Jun 27, 2025 | 133.00 | 135.00 | 133.00 | 134.50 | 134.50 | 1.13% | 129,744 |
| Jun 26, 2025 | 133.50 | 134.50 | 133.00 | 133.00 | 133.00 | -0.37% | 155,440 |
| Jun 25, 2025 | 133.50 | 134.00 | 133.00 | 133.50 | 133.50 | 0.75% | 132,476 |
| Jun 24, 2025 | 130.50 | 133.50 | 130.50 | 132.50 | 132.50 | 2.71% | 134,781 |
| Jun 23, 2025 | 128.00 | 130.00 | 126.50 | 129.00 | 129.00 | -0.77% | 134,682 |
| Jun 20, 2025 | 132.50 | 132.50 | 129.00 | 130.00 | 130.00 | -2.26% | 607,604 |
| Jun 19, 2025 | 134.50 | 134.50 | 133.00 | 133.00 | 133.00 | -1.48% | 146,703 |
| Jun 18, 2025 | 133.50 | 135.50 | 133.50 | 135.00 | 135.00 | 1.12% | 140,649 |
| Jun 17, 2025 | 133.50 | 135.50 | 132.50 | 133.50 | 133.50 | 0.75% | 137,984 |
| Jun 16, 2025 | 133.00 | 133.50 | 131.00 | 132.50 | 132.50 | -0.38% | 172,028 |
| Jun 13, 2025 | 135.50 | 135.50 | 133.00 | 133.00 | 133.00 | -2.56% | 336,837 |
| Jun 12, 2025 | 136.50 | 137.00 | 136.00 | 136.50 | 136.50 | - | 101,799 |
| Jun 11, 2025 | 136.00 | 137.50 | 135.50 | 136.50 | 136.50 | 0.37% | 170,382 |
| Jun 10, 2025 | 135.00 | 137.00 | 134.50 | 136.00 | 136.00 | 1.49% | 244,849 |
| Jun 9, 2025 | 134.50 | 134.50 | 133.50 | 134.00 | 134.00 | -0.74% | 203,159 |
| Jun 6, 2025 | 135.50 | 136.50 | 135.00 | 135.00 | 135.00 | -0.74% | 183,802 |
| Jun 5, 2025 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | -1.09% | 157,229 |
| Jun 4, 2025 | 135.50 | 138.50 | 135.50 | 137.50 | 137.50 | 2.61% | 389,396 |
| Jun 3, 2025 | 134.50 | 135.00 | 133.50 | 134.00 | 134.00 | - | 147,670 |
| Jun 2, 2025 | 136.00 | 136.00 | 131.50 | 134.00 | 134.00 | -2.90% | 435,733 |
| May 29, 2025 | 137.00 | 138.50 | 136.00 | 138.00 | 138.00 | 2.22% | 411,772 |
| May 28, 2025 | 135.00 | 136.00 | 134.50 | 135.00 | 135.00 | 1.12% | 254,563 |
| May 27, 2025 | 135.50 | 137.50 | 133.50 | 133.50 | 133.50 | -1.11% | 328,429 |
| May 26, 2025 | 135.00 | 136.00 | 134.00 | 135.00 | 135.00 | 0.75% | 132,989 |
| May 23, 2025 | 136.00 | 136.50 | 134.00 | 134.00 | 134.00 | -0.74% | 133,398 |