Transcend Information, Inc. (TPE:2451)
Taiwan · Delayed Price · Currency is TWD 236.00
+10.50 (4.66%)
At close: Mar 13, 2026
Transcend Information Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 223.50 | 237.00 | 222.00 | 236.00 | 236.00 | 4.66% | 7,428,216 |
| Mar 12, 2026 | 230.50 | 235.50 | 225.00 | 225.50 | 225.50 | -1.53% | 6,873,000 |
| Mar 11, 2026 | 222.50 | 232.50 | 222.00 | 229.00 | 229.00 | 4.09% | 9,963,735 |
| Mar 10, 2026 | 221.00 | 225.00 | 215.00 | 220.00 | 220.00 | 3.53% | 5,543,216 |
| Mar 9, 2026 | 200.50 | 216.00 | 198.50 | 212.50 | 212.50 | -2.07% | 5,756,349 |
| Mar 6, 2026 | 212.50 | 224.00 | 211.50 | 217.00 | 217.00 | 1.64% | 8,487,278 |
| Mar 5, 2026 | 211.50 | 216.50 | 209.00 | 213.50 | 213.50 | 7.29% | 5,891,263 |
| Mar 4, 2026 | 197.50 | 205.00 | 191.50 | 199.00 | 199.00 | -1.73% | 5,718,690 |
| Mar 3, 2026 | 219.00 | 219.00 | 197.00 | 202.50 | 202.50 | -7.32% | 9,593,101 |
| Mar 2, 2026 | 202.00 | 222.00 | 201.00 | 218.50 | 218.50 | 4.05% | 4,893,627 |
| Feb 26, 2026 | 216.50 | 216.50 | 209.00 | 210.00 | 210.00 | -2.33% | 4,789,760 |
| Feb 25, 2026 | 230.50 | 230.50 | 212.00 | 215.00 | 215.00 | -5.49% | 8,194,046 |
| Feb 24, 2026 | 221.00 | 230.00 | 216.50 | 227.50 | 227.50 | 3.88% | 4,608,727 |
| Feb 23, 2026 | 224.00 | 227.50 | 219.00 | 219.00 | 219.00 | - | 5,214,473 |
| Feb 11, 2026 | 209.00 | 220.00 | 206.00 | 219.00 | 219.00 | 2.82% | 5,416,645 |
| Feb 10, 2026 | 223.50 | 223.50 | 212.00 | 213.00 | 213.00 | -4.70% | 7,001,773 |
| Feb 9, 2026 | 234.50 | 234.50 | 222.50 | 223.50 | 223.50 | 1.13% | 7,952,203 |
| Feb 6, 2026 | 219.00 | 224.00 | 211.00 | 221.00 | 221.00 | 0.91% | 15,811,269 |
| Feb 5, 2026 | 221.00 | 224.00 | 213.00 | 219.00 | 219.00 | -4.16% | 7,061,966 |
| Feb 4, 2026 | 226.00 | 235.00 | 220.50 | 228.50 | 228.50 | -1.08% | 11,333,489 |
| Feb 3, 2026 | 250.00 | 256.00 | 230.00 | 231.00 | 231.00 | -3.75% | 14,667,884 |
| Feb 2, 2026 | 252.00 | 254.50 | 240.00 | 240.00 | 240.00 | -9.94% | 12,530,676 |
| Jan 30, 2026 | 262.00 | 274.00 | 251.00 | 266.50 | 266.50 | 2.90% | 22,911,782 |
| Jan 29, 2026 | 254.50 | 272.00 | 248.00 | 259.00 | 259.00 | 3.39% | 25,137,130 |
| Jan 28, 2026 | 246.50 | 253.50 | 241.00 | 250.50 | 250.50 | 3.94% | 16,511,990 |
| Jan 27, 2026 | 252.50 | 252.50 | 238.00 | 241.00 | 241.00 | -4.55% | 13,709,040 |
| Jan 26, 2026 | 245.00 | 256.50 | 242.00 | 252.50 | 252.50 | 5.87% | 20,227,424 |
| Jan 23, 2026 | 233.00 | 250.00 | 227.00 | 238.50 | 238.50 | 2.80% | 16,739,860 |
| Jan 22, 2026 | 240.00 | 242.00 | 231.00 | 232.00 | 232.00 | 0.43% | 12,784,135 |
| Jan 21, 2026 | 250.00 | 253.00 | 226.00 | 231.00 | 231.00 | -6.85% | 17,674,495 |
| Jan 20, 2026 | 233.00 | 248.00 | 231.00 | 248.00 | 248.00 | -3.31% | 13,654,824 |
| Jan 19, 2026 | 260.00 | 276.00 | 251.00 | 256.50 | 256.50 | 0.98% | 28,287,872 |
| Jan 16, 2026 | 245.00 | 258.00 | 241.00 | 254.00 | 254.00 | 6.72% | 21,163,392 |
| Jan 15, 2026 | 243.00 | 243.00 | 237.00 | 238.00 | 238.00 | -1.04% | 4,558,823 |
| Jan 14, 2026 | 242.00 | 247.00 | 237.00 | 240.50 | 240.50 | 0.42% | 10,573,901 |
| Jan 13, 2026 | 240.00 | 246.00 | 229.00 | 239.50 | 239.50 | 1.05% | 15,569,030 |
| Jan 12, 2026 | 255.00 | 257.00 | 236.00 | 237.00 | 237.00 | -1.86% | 24,171,429 |
| Jan 9, 2026 | 255.00 | 255.00 | 232.00 | 241.50 | 241.50 | -6.21% | 25,719,891 |
| Jan 8, 2026 | 245.00 | 261.00 | 242.00 | 257.50 | 257.50 | 8.19% | 34,129,481 |
| Jan 7, 2026 | 232.00 | 238.00 | 231.50 | 238.00 | 238.00 | 9.93% | 7,169,902 |
| Jan 6, 2026 | 207.00 | 225.00 | 202.50 | 216.50 | 216.50 | 4.84% | 23,633,930 |
| Jan 5, 2026 | 210.00 | 213.00 | 198.50 | 206.50 | 206.50 | 1.72% | 20,601,168 |
| Jan 2, 2026 | 198.00 | 212.00 | 193.50 | 203.00 | 203.00 | 3.57% | 17,550,920 |
| Dec 31, 2025 | 198.00 | 208.00 | 193.50 | 196.00 | 196.00 | - | 24,443,030 |
| Dec 30, 2025 | 181.50 | 201.50 | 180.50 | 196.00 | 196.00 | 6.81% | 31,586,010 |
| Dec 29, 2025 | 179.50 | 184.00 | 175.00 | 183.50 | 183.50 | 2.51% | 9,180,941 |
| Dec 26, 2025 | 185.00 | 187.00 | 177.00 | 179.00 | 179.00 | -1.92% | 8,925,622 |
| Dec 24, 2025 | 183.50 | 189.00 | 179.50 | 182.50 | 182.50 | - | 9,790,950 |
| Dec 23, 2025 | 181.50 | 184.50 | 177.50 | 182.50 | 182.50 | 1.39% | 4,917,238 |
| Dec 22, 2025 | 179.50 | 183.00 | 177.50 | 180.00 | 180.00 | 2.56% | 4,487,043 |