Skip to main content
logo
AmTRAN Technology Co.,Ltd (TPE:2489)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.15
+2.10 (9.98%)
Jan 22, 2026, 1:35 PM CST

AmTRAN Technology Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202619.1521.0519.0021.0521.059.92%34,663,030
Jan 20, 202619.0019.8018.8519.1519.156.39%54,395,920
Jan 19, 202616.2518.0016.2518.0018.009.76%17,201,440
Jan 16, 202616.5016.6016.3016.4016.400.61%3,588,626
Jan 15, 202616.4516.4516.1016.3016.30-0.91%3,557,937
Jan 14, 202615.9016.5015.8516.4516.454.11%7,413,936
Jan 13, 202615.8015.9015.5015.8015.800.32%4,015,446
Jan 12, 202615.6016.2015.3515.7515.750.64%6,566,733
Jan 9, 202615.8016.0515.3015.6515.65-0.95%5,254,055
Jan 8, 202616.7516.8015.7515.8015.80-5.67%11,540,773
Jan 7, 202617.6018.0016.7516.7516.75-3.18%35,699,266
Jan 6, 202615.9017.3015.9017.3017.309.84%28,594,503
Jan 5, 202615.7016.1515.6015.7515.752.27%9,144,371
Jan 2, 202615.3015.7015.2515.4015.401.65%4,555,642
Dec 31, 202515.1015.4015.0515.1515.151.00%4,509,791
Dec 30, 202514.9015.0514.7515.0015.000.67%2,285,406
Dec 29, 202514.6015.1514.6014.9014.902.05%4,291,637
Dec 26, 202514.7014.7014.5014.6014.60-1,968,282
Dec 24, 202514.8514.9514.5014.6014.60-1.02%2,868,842
Dec 23, 202515.2515.3514.7514.7514.75-2.96%3,764,116
Dec 22, 202514.9015.5514.9015.2015.203.05%6,899,543
Dec 19, 202514.5514.8514.5514.7514.751.37%1,432,824
Dec 18, 202514.6514.7514.4514.5514.55-0.34%2,091,260
Dec 17, 202514.8515.0514.5014.6014.60-1.35%3,635,575
Dec 16, 202514.7014.8514.5514.8014.80-0.34%2,262,250
Dec 15, 202514.3514.9014.3014.8514.853.12%2,652,200
Dec 12, 202514.7514.9014.3514.4014.40-1.71%3,124,359
Dec 11, 202514.5014.7014.3014.6514.652.09%2,072,015
Dec 10, 202514.5514.6514.3514.3514.35-1.37%2,189,886
Dec 9, 202514.6014.7514.4514.5514.55-1.36%1,779,295
Dec 8, 202514.9515.0014.7514.7514.75-1.34%1,376,237
Dec 5, 202515.0515.1514.8014.9514.95-0.33%1,861,876
Dec 4, 202515.0015.2514.9515.0015.00-1,574,853
Dec 3, 202515.0515.1514.9015.0015.00-998,824
Dec 2, 202515.1015.2015.0015.0015.00-0.66%941,349
Dec 1, 202515.1515.2515.0015.1015.10-0.33%2,070,577
Nov 28, 202515.0015.2514.8515.1515.151.34%2,130,556
Nov 27, 202514.8515.0014.7014.9514.951.01%1,125,510
Nov 26, 202514.7015.0014.7014.8014.801.37%1,675,341
Nov 25, 202514.4514.6014.4014.6014.602.10%1,439,830
Nov 24, 202514.7515.0014.2514.3014.30-2.39%2,781,953
Nov 21, 202514.6014.8514.5014.6514.65-0.34%2,432,451
Nov 20, 202514.9015.0514.6514.7014.70-0.34%2,193,611
Nov 19, 202515.4015.4014.6514.7514.75-2.96%3,738,139
Nov 18, 202515.0015.3514.8015.2015.200.66%4,056,529
Nov 17, 202515.2515.4515.1015.1015.10-0.33%2,416,649
Nov 14, 202515.2515.4015.0515.1515.15-0.98%2,896,888
Nov 13, 202514.9515.5514.9015.3015.304.44%7,654,204
Nov 12, 202514.3014.7514.2514.6514.653.17%3,610,036
Nov 11, 202514.1514.3514.1014.2014.201.43%2,512,081