King's Town Construction Co., Ltd. (TPE:2524)
Taiwan · Delayed Price · Currency is TWD 41.50
+0.10 (0.24%)
Aug 1, 2025, 1:35 PM CST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 41.10 | 41.10 | 40.00 | 41.00 | - | -0.97% | 56,170 |
| Jul 31, 2025 | 42.25 | 42.25 | 41.25 | 41.40 | 41.40 | -2.01% | 288,079 |
| Jul 30, 2025 | 41.35 | 42.45 | 41.05 | 42.25 | 42.25 | 2.42% | 202,410 |
| Jul 29, 2025 | 41.90 | 42.00 | 40.90 | 41.25 | 41.25 | -1.55% | 280,732 |
| Jul 28, 2025 | 42.95 | 42.95 | 41.40 | 41.90 | 41.90 | -2.33% | 396,793 |
| Jul 25, 2025 | 43.70 | 43.70 | 42.75 | 42.90 | 42.90 | -0.92% | 112,912 |
| Jul 24, 2025 | 43.75 | 44.10 | 43.30 | 43.30 | 43.30 | -2.26% | 117,617 |
| Jul 23, 2025 | 43.10 | 44.30 | 43.10 | 44.30 | 44.30 | 3.50% | 149,673 |
| Jul 22, 2025 | 43.80 | 43.85 | 42.80 | 42.80 | 42.80 | -1.38% | 156,684 |
| Jul 21, 2025 | 43.90 | 43.95 | 43.35 | 43.40 | 43.40 | -0.46% | 53,066 |
| Jul 18, 2025 | 44.55 | 45.00 | 43.35 | 43.60 | 43.60 | -1.36% | 174,140 |
| Jul 17, 2025 | 43.55 | 44.55 | 43.55 | 44.20 | 44.20 | 1.61% | 166,642 |
| Jul 16, 2025 | 44.60 | 45.15 | 43.50 | 43.50 | 43.50 | -2.25% | 254,138 |
| Jul 15, 2025 | 45.20 | 45.50 | 44.25 | 44.50 | 44.50 | -1.87% | 240,615 |
| Jul 14, 2025 | 45.85 | 46.40 | 45.35 | 45.35 | 45.35 | 0.33% | 285,725 |
| Jul 11, 2025 | 45.25 | 46.40 | 45.20 | 45.20 | 45.20 | 0.44% | 235,715 |
| Jul 10, 2025 | 44.70 | 45.00 | 44.25 | 45.00 | 45.00 | - | 143,740 |
| Jul 9, 2025 | 44.60 | 45.50 | 44.40 | 45.00 | 45.00 | 0.90% | 73,136 |
| Jul 8, 2025 | 44.75 | 44.85 | 44.20 | 44.60 | 44.60 | -0.34% | 90,558 |
| Jul 7, 2025 | 45.05 | 45.05 | 44.35 | 44.75 | 44.75 | -0.67% | 73,281 |
| Jul 4, 2025 | 46.10 | 46.10 | 44.90 | 45.05 | 45.05 | -2.07% | 85,340 |
| Jul 3, 2025 | 45.45 | 46.20 | 45.30 | 46.00 | 46.00 | 2.22% | 140,542 |
| Jul 2, 2025 | 45.90 | 45.90 | 45.00 | 45.00 | 45.00 | -1.42% | 123,676 |
| Jul 1, 2025 | 45.50 | 46.00 | 45.10 | 45.65 | 45.65 | 1.44% | 161,199 |
| Jun 30, 2025 | 44.40 | 45.20 | 44.05 | 45.00 | 45.00 | -0.55% | 209,790 |
| Jun 27, 2025 | 44.75 | 46.55 | 44.75 | 45.25 | 45.25 | 1.12% | 446,956 |
| Jun 26, 2025 | 43.95 | 45.50 | 43.95 | 44.75 | 44.75 | 2.64% | 397,706 |
| Jun 25, 2025 | 44.00 | 44.20 | 43.50 | 43.60 | 43.60 | -0.80% | 124,389 |
| Jun 24, 2025 | 43.10 | 44.20 | 43.10 | 43.95 | 43.95 | 1.97% | 146,500 |
| Jun 23, 2025 | 43.30 | 43.30 | 42.05 | 43.10 | 43.10 | -2.05% | 301,818 |
| Jun 20, 2025 | 44.30 | 44.45 | 43.15 | 44.00 | 44.00 | -0.23% | 336,591 |
| Jun 19, 2025 | 45.50 | 45.50 | 43.75 | 44.10 | 44.10 | -3.18% | 486,208 |
| Jun 18, 2025 | 45.10 | 45.75 | 45.00 | 45.55 | 45.55 | 1.00% | 146,132 |
| Jun 17, 2025 | 45.10 | 45.35 | 44.70 | 45.10 | 45.10 | 1.01% | 122,001 |
| Jun 16, 2025 | 45.00 | 45.15 | 44.30 | 44.65 | 44.65 | -0.89% | 229,262 |
| Jun 13, 2025 | 45.85 | 45.85 | 45.05 | 45.05 | 45.05 | -2.49% | 317,987 |
| Jun 12, 2025 | 47.25 | 47.35 | 46.20 | 46.20 | 46.20 | -1.49% | 208,691 |
| Jun 11, 2025 | 48.65 | 48.65 | 45.75 | 46.90 | 46.90 | -3.30% | 793,913 |
| Jun 10, 2025 | 49.75 | 49.75 | 48.50 | 48.50 | 48.50 | -2.51% | 399,399 |
| Jun 9, 2025 | 50.00 | 50.40 | 48.90 | 49.75 | 49.75 | -0.70% | 244,838 |
| Jun 6, 2025 | 49.85 | 50.40 | 49.25 | 50.10 | 50.10 | 1.21% | 251,441 |
| Jun 5, 2025 | 49.30 | 50.00 | 48.95 | 49.50 | 49.50 | 0.41% | 250,654 |
| Jun 4, 2025 | 50.00 | 50.20 | 49.30 | 49.30 | 49.30 | -0.40% | 275,270 |
| Jun 3, 2025 | 49.65 | 52.60 | 48.80 | 49.50 | 49.50 | 1.12% | 1,213,393 |
| Jun 2, 2025 | 50.60 | 50.60 | 48.90 | 48.95 | 48.95 | -3.83% | 417,411 |
| May 29, 2025 | 52.00 | 52.00 | 50.10 | 50.90 | 50.90 | -0.97% | 1,018,282 |
| May 28, 2025 | 51.60 | 52.90 | 50.80 | 51.40 | 51.40 | 0.78% | 934,433 |
| May 27, 2025 | 52.90 | 53.00 | 51.00 | 51.00 | 51.00 | -3.04% | 415,278 |
| May 26, 2025 | 52.20 | 52.60 | 51.60 | 52.60 | 52.60 | 1.15% | 241,428 |
| May 23, 2025 | 51.70 | 52.30 | 51.70 | 52.00 | 52.00 | 0.39% | 233,880 |