Sakura Development Co.,Ltd (TPE:2539)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
63.50
-2.00 (-3.05%)
Aug 25, 2025, 1:35 PM CST

TPE:2539 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202566.1066.2065.3065.5065.50-1.06%591,043
Aug 21, 202565.1066.6065.1066.2066.201.69%521,483
Aug 20, 202567.1067.1063.7065.1065.10-2.98%1,800,762
Aug 19, 202567.5067.8066.9067.1067.10-1.32%747,132
Aug 18, 202569.2069.8067.6068.0068.00-1.73%839,248
Aug 15, 202568.5070.1067.3069.2069.201.76%1,235,011
Aug 14, 202567.6068.0067.4068.0068.000.44%335,265
Aug 13, 202568.5069.1067.7067.7067.70-1.31%655,265
Aug 12, 202569.5069.5067.9068.6068.60-0.58%755,666
Aug 11, 202569.5069.8068.4069.0069.000.58%869,358
Aug 8, 202568.0068.7067.9068.6068.600.88%491,269
Aug 7, 202568.0068.0067.2068.0068.000.44%437,532
Aug 6, 202567.4068.8066.6067.7067.701.35%1,148,758
Aug 5, 202566.6067.5066.0066.8066.800.30%484,851
Aug 4, 202564.9067.5064.8066.6066.601.37%635,637
Aug 1, 202564.7066.0064.6065.7065.700.92%396,279
Jul 31, 202566.8066.8064.7065.1065.10-2.40%845,546
Jul 30, 202565.8067.0065.8066.7066.70-0.30%396,018
Jul 29, 202567.2067.3066.3066.9066.90-0.15%577,600
Jul 28, 202566.0068.0066.0067.0067.001.52%872,372
Jul 25, 202565.6066.0065.4066.0066.000.15%280,465
Jul 24, 202566.5066.5065.5065.9065.90-0.30%388,126
Jul 23, 202565.1066.1065.1066.1066.101.07%607,979
Jul 22, 202565.5065.9065.0065.4065.401.08%878,407
Jul 21, 202564.1065.6064.0064.7064.701.25%652,081
Jul 18, 202564.2064.2063.3063.9063.900.16%578,407
Jul 17, 202562.9064.3062.9063.8063.801.43%615,059
Jul 16, 202563.3063.9062.9062.9062.90-0.63%657,866
Jul 15, 202563.2063.5062.9063.3063.300.16%340,062
Jul 14, 202563.0063.5062.8063.2063.200.32%354,505
Jul 11, 202562.8064.3062.8063.0063.00-442,061
Jul 10, 202562.5063.4062.5063.0063.00-0.16%290,234
Jul 9, 202563.0063.6062.3063.1063.10-401,333
Jul 8, 202565.4065.4063.1063.1063.10-3.52%677,850
Jul 7, 202565.4065.9065.0065.4065.40-370,797
Jul 4, 202566.1066.1064.9065.4065.40-1.06%459,282
Jul 3, 202566.8067.2066.0066.1066.10-0.45%471,678
Jul 2, 202569.0069.0066.1066.4066.40-3.07%1,108,228
Jul 1, 202566.0068.5066.0068.5068.503.01%1,709,595
Jun 30, 202564.7066.5064.4066.5066.502.78%1,293,914
Jun 27, 202564.0065.0063.3064.7064.701.41%1,153,532
Jun 26, 202562.6063.8062.3063.8063.802.57%966,497
Jun 25, 202562.0062.7061.7062.2062.200.16%453,444
Jun 24, 202562.5063.5062.1062.1062.100.16%541,068
Jun 23, 202561.9062.1060.9062.0062.000.16%477,051
Jun 20, 202561.9062.5061.7061.9061.90-3,297,266
Jun 19, 202561.8062.3061.6061.9061.90-0.96%473,641
Jun 18, 202561.5063.0061.5062.5062.500.48%369,653
Jun 17, 202562.2062.2061.3062.2062.200.81%471,532
Jun 16, 202562.4062.4061.1061.7061.70-0.48%523,486