Hwang Chang General Contractor Co., Ltd (TPE:2543)
Taiwan · Delayed Price · Currency is TWD 62.60
-2.90 (-4.43%)
At close: Mar 26, 2026
TPE:2543 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 66.40 | 66.40 | 62.60 | 62.60 | 62.60 | -4.43% | 3,410,158 |
| Mar 25, 2026 | 64.30 | 66.80 | 63.70 | 65.50 | 65.50 | 3.80% | 1,924,657 |
| Mar 24, 2026 | 65.90 | 66.30 | 62.60 | 63.10 | 63.10 | -2.92% | 2,392,391 |
| Mar 23, 2026 | 65.20 | 68.60 | 64.80 | 65.00 | 65.00 | -0.61% | 4,822,303 |
| Mar 20, 2026 | 70.50 | 70.60 | 65.10 | 65.40 | 65.40 | -6.03% | 8,626,536 |
| Mar 19, 2026 | 73.60 | 74.00 | 69.50 | 69.60 | 69.60 | -0.14% | 8,484,640 |
| Mar 18, 2026 | 71.70 | 73.70 | 69.60 | 69.70 | 69.70 | -2.65% | 4,206,032 |
| Mar 17, 2026 | 73.70 | 74.60 | 71.40 | 71.60 | 71.60 | -2.72% | 4,046,984 |
| Mar 16, 2026 | 73.50 | 74.30 | 72.40 | 73.60 | 73.60 | 0.14% | 3,815,831 |
| Mar 13, 2026 | 73.30 | 75.90 | 73.30 | 73.50 | 73.50 | -1.47% | 3,856,521 |
| Mar 12, 2026 | 74.40 | 76.20 | 72.80 | 74.60 | 74.60 | 0.81% | 5,292,723 |
| Mar 11, 2026 | 75.80 | 76.80 | 71.10 | 74.00 | 74.00 | -2.50% | 11,415,940 |
| Mar 10, 2026 | 75.50 | 76.90 | 73.30 | 75.90 | 75.90 | 4.69% | 10,009,148 |
| Mar 9, 2026 | 71.40 | 81.60 | 71.10 | 72.50 | 72.50 | -7.53% | 26,632,211 |
| Mar 6, 2026 | 72.00 | 78.40 | 71.80 | 78.40 | 78.40 | 9.96% | 28,761,985 |
| Mar 5, 2026 | 72.50 | 73.00 | 68.40 | 71.30 | 71.30 | 1.86% | 8,724,146 |
| Mar 4, 2026 | 71.50 | 71.50 | 67.00 | 70.00 | 70.00 | 0.29% | 7,415,760 |
| Mar 3, 2026 | 70.30 | 74.20 | 67.50 | 69.80 | 69.80 | 3.41% | 14,006,609 |
| Mar 2, 2026 | 61.30 | 67.50 | 61.10 | 67.50 | 67.50 | 9.93% | 8,096,176 |
| Feb 26, 2026 | 62.00 | 62.60 | 61.40 | 61.40 | 61.40 | - | 1,155,699 |
| Feb 25, 2026 | 62.50 | 62.50 | 61.40 | 61.40 | 61.40 | -1.13% | 1,148,671 |
| Feb 24, 2026 | 63.50 | 63.70 | 61.80 | 62.10 | 62.10 | -1.74% | 1,689,535 |
| Feb 23, 2026 | 62.00 | 63.50 | 61.40 | 63.20 | 63.20 | 3.27% | 1,911,456 |
| Feb 11, 2026 | 60.60 | 61.20 | 59.50 | 61.20 | 61.20 | 1.32% | 1,999,698 |
| Feb 10, 2026 | 61.10 | 61.20 | 60.10 | 60.40 | 60.40 | -0.33% | 810,624 |
| Feb 9, 2026 | 61.40 | 61.70 | 60.40 | 60.60 | 60.60 | 0.17% | 752,217 |
| Feb 6, 2026 | 61.50 | 61.50 | 60.00 | 60.50 | 60.50 | -1.63% | 1,226,907 |
| Feb 5, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | -1.76% | 1,082,334 |
| Feb 4, 2026 | 63.20 | 63.50 | 62.20 | 62.60 | 62.60 | - | 698,654 |
| Feb 3, 2026 | 65.00 | 65.20 | 62.60 | 62.60 | 62.60 | -3.69% | 2,105,580 |
| Feb 2, 2026 | 65.00 | 65.30 | 63.10 | 65.00 | 65.00 | - | 1,936,974 |
| Jan 30, 2026 | 65.80 | 66.00 | 64.90 | 65.00 | 65.00 | 0.15% | 2,321,733 |
| Jan 29, 2026 | 65.00 | 65.50 | 64.30 | 64.90 | 64.90 | 0.31% | 1,457,726 |
| Jan 28, 2026 | 65.10 | 65.50 | 63.90 | 64.70 | 64.70 | -0.61% | 1,395,430 |
| Jan 27, 2026 | 65.20 | 65.20 | 64.20 | 65.10 | 65.10 | 0.62% | 1,126,077 |
| Jan 26, 2026 | 63.60 | 64.90 | 63.40 | 64.70 | 64.70 | 2.21% | 1,376,224 |
| Jan 23, 2026 | 64.90 | 65.70 | 63.20 | 63.30 | 63.30 | -4.52% | 3,520,219 |
| Jan 22, 2026 | 61.50 | 67.60 | 61.50 | 66.30 | 66.30 | 7.80% | 4,328,891 |
| Jan 21, 2026 | 62.40 | 62.40 | 61.10 | 61.50 | 61.50 | -1.44% | 1,577,190 |
| Jan 20, 2026 | 63.90 | 63.90 | 62.30 | 62.40 | 62.40 | -1.42% | 1,372,727 |
| Jan 19, 2026 | 63.00 | 64.50 | 62.90 | 63.30 | 63.30 | 0.64% | 2,046,235 |
| Jan 16, 2026 | 62.30 | 63.40 | 62.30 | 62.90 | 62.90 | 0.80% | 1,245,820 |
| Jan 15, 2026 | 63.20 | 63.20 | 62.00 | 62.40 | 62.40 | -0.95% | 868,868 |
| Jan 14, 2026 | 63.20 | 64.10 | 62.40 | 63.00 | 63.00 | -0.32% | 1,368,262 |
| Jan 13, 2026 | 63.20 | 63.40 | 61.90 | 63.20 | 63.20 | 0.16% | 1,334,645 |
| Jan 12, 2026 | 63.90 | 64.90 | 62.80 | 63.10 | 63.10 | -0.47% | 2,477,027 |
| Jan 9, 2026 | 62.70 | 63.80 | 61.80 | 63.40 | 63.40 | 1.44% | 1,640,332 |
| Jan 8, 2026 | 62.30 | 62.50 | 61.80 | 62.50 | 62.50 | 0.48% | 1,209,591 |
| Jan 7, 2026 | 65.80 | 66.00 | 62.00 | 62.20 | 62.20 | -5.18% | 4,699,370 |
| Jan 6, 2026 | 68.20 | 69.90 | 65.30 | 65.60 | 65.60 | -1.35% | 7,224,037 |