Hwang Chang General Contractor Co., Ltd (TPE:2543)
Taiwan · Delayed Price · Currency is TWD 66.30
+4.80 (7.80%)
Jan 22, 2026, 1:35 PM CST
TPE:2543 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 61.50 | 67.60 | 61.50 | 66.30 | 66.30 | 7.80% | 4,328,891 |
| Jan 21, 2026 | 62.40 | 62.40 | 61.10 | 61.50 | 61.50 | -1.44% | 1,577,190 |
| Jan 20, 2026 | 63.90 | 63.90 | 62.30 | 62.40 | 62.40 | -1.42% | 1,372,727 |
| Jan 19, 2026 | 63.00 | 64.50 | 62.90 | 63.30 | 63.30 | 0.64% | 2,046,235 |
| Jan 16, 2026 | 62.30 | 63.40 | 62.30 | 62.90 | 62.90 | 0.80% | 1,245,820 |
| Jan 15, 2026 | 63.20 | 63.20 | 62.00 | 62.40 | 62.40 | -0.95% | 868,868 |
| Jan 14, 2026 | 63.20 | 64.10 | 62.40 | 63.00 | 63.00 | -0.32% | 1,368,262 |
| Jan 13, 2026 | 63.20 | 63.40 | 61.90 | 63.20 | 63.20 | 0.16% | 1,334,645 |
| Jan 12, 2026 | 63.90 | 64.90 | 62.80 | 63.10 | 63.10 | -0.47% | 2,477,027 |
| Jan 9, 2026 | 62.70 | 63.80 | 61.80 | 63.40 | 63.40 | 1.44% | 1,640,332 |
| Jan 8, 2026 | 62.30 | 62.50 | 61.80 | 62.50 | 62.50 | 0.48% | 1,209,591 |
| Jan 7, 2026 | 65.80 | 66.00 | 62.00 | 62.20 | 62.20 | -5.18% | 4,699,370 |
| Jan 6, 2026 | 68.20 | 69.90 | 65.30 | 65.60 | 65.60 | -1.35% | 7,224,037 |
| Jan 5, 2026 | 60.50 | 66.50 | 60.50 | 66.50 | 66.50 | 9.92% | 8,947,972 |
| Jan 2, 2026 | 60.00 | 60.50 | 59.30 | 60.50 | 60.50 | 0.67% | 1,462,331 |
| Dec 31, 2025 | 60.90 | 60.90 | 58.90 | 60.10 | 60.10 | -1.31% | 3,536,504 |
| Dec 30, 2025 | 62.40 | 62.40 | 60.50 | 60.90 | 60.90 | -2.40% | 1,492,484 |
| Dec 29, 2025 | 62.80 | 62.80 | 61.80 | 62.40 | 62.40 | 0.65% | 1,089,395 |
| Dec 26, 2025 | 62.70 | 62.80 | 61.70 | 62.00 | 62.00 | -1.12% | 817,210 |
| Dec 24, 2025 | 62.90 | 63.60 | 62.60 | 62.70 | 62.70 | 0.97% | 1,608,368 |
| Dec 23, 2025 | 61.80 | 62.50 | 61.10 | 62.10 | 62.10 | 1.64% | 1,283,146 |
| Dec 22, 2025 | 63.20 | 63.60 | 61.00 | 61.10 | 61.10 | -2.55% | 1,811,828 |
| Dec 19, 2025 | 62.30 | 63.50 | 62.30 | 62.70 | 62.70 | 1.29% | 1,796,480 |
| Dec 18, 2025 | 61.40 | 61.90 | 59.90 | 61.90 | 61.90 | 1.98% | 1,204,413 |
| Dec 17, 2025 | 61.20 | 61.70 | 60.50 | 60.70 | 60.70 | 0.66% | 921,527 |
| Dec 16, 2025 | 60.70 | 60.90 | 59.70 | 60.30 | 60.30 | -1.15% | 1,505,723 |
| Dec 15, 2025 | 62.00 | 62.70 | 60.50 | 61.00 | 61.00 | -2.09% | 1,978,047 |
| Dec 12, 2025 | 62.50 | 63.40 | 61.50 | 62.30 | 62.30 | 1.63% | 2,583,851 |
| Dec 11, 2025 | 60.30 | 62.00 | 60.20 | 61.30 | 61.30 | 2.51% | 2,629,033 |
| Dec 10, 2025 | 60.50 | 60.50 | 59.70 | 59.80 | 59.80 | - | 717,383 |
| Dec 9, 2025 | 61.10 | 61.10 | 59.80 | 59.80 | 59.80 | -1.48% | 813,114 |
| Dec 8, 2025 | 60.40 | 61.30 | 60.40 | 60.70 | 60.70 | 0.66% | 843,056 |
| Dec 5, 2025 | 59.70 | 60.50 | 58.90 | 60.30 | 60.30 | 1.34% | 1,482,868 |
| Dec 4, 2025 | 59.60 | 60.10 | 58.90 | 59.50 | 59.50 | 0.34% | 1,254,690 |
| Dec 3, 2025 | 60.60 | 60.80 | 58.90 | 59.30 | 59.30 | -1.50% | 2,159,072 |
| Dec 2, 2025 | 60.90 | 61.10 | 60.10 | 60.20 | 60.20 | -1.15% | 1,090,543 |
| Dec 1, 2025 | 62.50 | 62.50 | 60.00 | 60.90 | 60.90 | -2.40% | 1,640,752 |
| Nov 28, 2025 | 62.40 | 62.80 | 61.60 | 62.40 | 62.40 | 0.65% | 1,106,222 |
| Nov 27, 2025 | 62.00 | 62.20 | 61.40 | 62.00 | 62.00 | 0.32% | 1,001,445 |
| Nov 26, 2025 | 60.90 | 61.80 | 60.70 | 61.80 | 61.80 | 2.15% | 1,277,345 |
| Nov 25, 2025 | 60.60 | 61.20 | 60.20 | 60.50 | 60.50 | 0.83% | 1,288,451 |
| Nov 24, 2025 | 60.00 | 60.50 | 59.30 | 60.00 | 60.00 | 2.39% | 1,309,427 |
| Nov 21, 2025 | 61.40 | 61.50 | 58.20 | 58.60 | 58.60 | -4.56% | 3,118,531 |
| Nov 20, 2025 | 61.50 | 62.00 | 60.60 | 61.40 | 61.40 | 0.82% | 2,622,303 |
| Nov 19, 2025 | 58.40 | 62.30 | 58.10 | 60.90 | 60.90 | 4.28% | 4,085,867 |
| Nov 18, 2025 | 60.40 | 62.10 | 58.30 | 58.40 | 58.40 | -3.95% | 4,261,169 |
| Nov 17, 2025 | 62.50 | 62.50 | 60.60 | 60.80 | 60.80 | -1.94% | 2,559,356 |
| Nov 14, 2025 | 62.50 | 63.10 | 61.00 | 62.00 | 62.00 | 1.47% | 4,667,503 |
| Nov 13, 2025 | 61.00 | 61.40 | 59.50 | 61.10 | 61.10 | 1.50% | 4,184,677 |
| Nov 12, 2025 | 60.50 | 62.00 | 59.00 | 60.20 | 60.20 | -1.63% | 7,179,184 |