Huang Hsiang Construction Corporation (TPE:2545)
Taiwan · Delayed Price · Currency is TWD 35.85
+0.10 (0.28%)
Apr 2, 2026, 1:30 PM CST
Huang Hsiang Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 35.90 | 36.05 | 35.50 | 35.85 | 35.85 | 0.28% | 190,837 |
| Apr 1, 2026 | 36.05 | 36.05 | 35.60 | 35.75 | 35.75 | 0.14% | 287,441 |
| Mar 31, 2026 | 36.05 | 36.45 | 35.45 | 35.70 | 35.70 | -2.06% | 364,313 |
| Mar 30, 2026 | 35.80 | 36.70 | 35.80 | 36.45 | 36.45 | 0.55% | 223,926 |
| Mar 27, 2026 | 36.60 | 36.65 | 36.05 | 36.25 | 36.25 | -0.96% | 282,654 |
| Mar 26, 2026 | 37.30 | 37.40 | 36.60 | 36.60 | 36.60 | -0.95% | 141,452 |
| Mar 25, 2026 | 36.90 | 37.20 | 36.10 | 36.95 | 36.95 | 1.79% | 406,117 |
| Mar 24, 2026 | 36.30 | 36.30 | 35.70 | 36.30 | 36.30 | 1.11% | 244,644 |
| Mar 23, 2026 | 36.00 | 36.00 | 35.60 | 35.90 | 35.90 | -2.05% | 458,021 |
| Mar 20, 2026 | 36.85 | 37.45 | 36.50 | 36.65 | 36.65 | 0.41% | 391,992 |
| Mar 19, 2026 | 36.50 | 36.90 | 36.00 | 36.50 | 36.50 | -0.41% | 254,211 |
| Mar 18, 2026 | 36.80 | 36.95 | 36.40 | 36.65 | 36.65 | 0.41% | 241,148 |
| Mar 17, 2026 | 36.30 | 36.50 | 36.25 | 36.50 | 36.50 | 0.55% | 267,949 |
| Mar 16, 2026 | 36.55 | 36.65 | 36.10 | 36.30 | 36.30 | -0.68% | 261,442 |
| Mar 13, 2026 | 36.55 | 36.70 | 35.55 | 36.55 | 36.55 | -2.27% | 680,592 |
| Mar 12, 2026 | 37.20 | 37.80 | 37.20 | 37.40 | 37.40 | -1.19% | 168,515 |
| Mar 11, 2026 | 36.75 | 38.00 | 36.75 | 37.85 | 37.85 | 3.13% | 399,044 |
| Mar 10, 2026 | 36.85 | 37.30 | 36.45 | 36.70 | 36.70 | 0.69% | 174,328 |
| Mar 9, 2026 | 36.20 | 36.60 | 35.95 | 36.45 | 36.45 | -3.44% | 436,624 |
| Mar 6, 2026 | 37.00 | 37.95 | 36.85 | 37.75 | 37.75 | 1.34% | 318,561 |
| Mar 5, 2026 | 36.35 | 37.25 | 36.35 | 37.25 | 37.25 | 3.19% | 256,894 |
| Mar 4, 2026 | 37.00 | 37.00 | 35.75 | 36.10 | 36.10 | -2.17% | 652,514 |
| Mar 3, 2026 | 37.35 | 37.40 | 36.80 | 36.90 | 36.90 | -1.34% | 406,644 |
| Mar 2, 2026 | 37.80 | 37.80 | 37.15 | 37.40 | 37.40 | -0.80% | 453,558 |
| Feb 26, 2026 | 37.65 | 37.95 | 37.50 | 37.70 | 37.70 | 0.40% | 392,549 |
| Feb 25, 2026 | 37.75 | 37.85 | 37.20 | 37.55 | 37.55 | -0.13% | 266,038 |
| Feb 24, 2026 | 37.65 | 37.95 | 37.50 | 37.60 | 37.60 | 0.27% | 191,775 |
| Feb 23, 2026 | 37.80 | 38.10 | 37.45 | 37.50 | 37.50 | -0.40% | 372,026 |
| Feb 11, 2026 | 37.30 | 37.70 | 37.25 | 37.65 | 37.65 | 1.48% | 362,437 |
| Feb 10, 2026 | 36.95 | 37.55 | 36.95 | 37.10 | 37.10 | - | 409,513 |
| Feb 9, 2026 | 37.10 | 37.20 | 36.85 | 37.10 | 37.10 | 0.54% | 179,441 |
| Feb 6, 2026 | 37.05 | 37.15 | 36.50 | 36.90 | 36.90 | -1.07% | 193,307 |
| Feb 5, 2026 | 37.00 | 37.70 | 37.00 | 37.30 | 37.30 | 0.81% | 297,885 |
| Feb 4, 2026 | 36.65 | 37.10 | 36.50 | 37.00 | 37.00 | 0.95% | 174,492 |
| Feb 3, 2026 | 36.80 | 36.95 | 36.40 | 36.65 | 36.65 | -0.14% | 371,001 |
| Feb 2, 2026 | 37.10 | 37.10 | 36.45 | 36.70 | 36.70 | -1.08% | 444,905 |
| Jan 30, 2026 | 37.20 | 37.20 | 36.95 | 37.10 | 37.10 | -0.93% | 420,508 |
| Jan 29, 2026 | 37.15 | 37.75 | 37.00 | 37.45 | 37.45 | 0.40% | 271,132 |
| Jan 28, 2026 | 37.35 | 37.60 | 37.10 | 37.30 | 37.30 | -0.80% | 399,292 |
| Jan 27, 2026 | 37.55 | 37.80 | 37.40 | 37.60 | 37.60 | -0.27% | 312,332 |
| Jan 26, 2026 | 37.65 | 37.70 | 37.25 | 37.70 | 37.70 | 0.67% | 266,947 |
| Jan 23, 2026 | 37.60 | 38.05 | 37.35 | 37.45 | 37.45 | -0.66% | 313,342 |
| Jan 22, 2026 | 37.45 | 37.80 | 37.45 | 37.70 | 37.70 | 0.67% | 355,079 |
| Jan 21, 2026 | 37.80 | 37.80 | 37.25 | 37.45 | 37.45 | -0.93% | 578,588 |
| Jan 20, 2026 | 38.05 | 38.10 | 37.65 | 37.80 | 37.80 | -0.92% | 434,928 |
| Jan 19, 2026 | 37.90 | 38.35 | 37.60 | 38.15 | 38.15 | 0.53% | 333,979 |
| Jan 16, 2026 | 38.70 | 38.80 | 37.85 | 37.95 | 37.95 | -1.94% | 880,760 |
| Jan 15, 2026 | 39.00 | 39.20 | 38.20 | 38.70 | 38.70 | -0.77% | 481,597 |
| Jan 14, 2026 | 39.10 | 39.35 | 38.80 | 39.00 | 39.00 | - | 384,650 |
| Jan 13, 2026 | 39.60 | 39.70 | 38.65 | 39.00 | 39.00 | -1.14% | 427,786 |