Huang Hsiang Construction Corporation (TPE:2545)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
42.85
+0.60 (1.42%)
Sep 30, 2025, 2:36 PM CST

Huang Hsiang Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202542.6542.9542.1042.8542.851.42%404,152
Sep 26, 202542.9542.9542.2042.2542.25-1.63%658,240
Sep 25, 202543.1043.6542.9542.9542.95-0.23%461,080
Sep 24, 202542.8043.3042.8043.0543.05-0.35%318,278
Sep 23, 202543.0043.4042.4543.2043.201.05%583,667
Sep 22, 202542.4542.9042.4542.7542.751.06%514,516
Sep 19, 202543.7043.7042.3042.3042.30-3.97%2,415,116
Sep 18, 202544.5544.9043.9044.0544.05-0.34%1,023,610
Sep 17, 202544.2544.6043.9044.2044.20-0.56%1,060,292
Sep 16, 202543.3545.3043.2544.4544.452.30%3,269,114
Sep 15, 202543.3543.9042.8043.4543.450.93%1,500,919
Sep 12, 202542.4043.7542.4043.0543.052.01%1,995,253
Sep 11, 202543.0043.0042.0542.2042.200.24%1,297,313
Sep 10, 202541.7042.2541.6542.1042.100.84%771,736
Sep 9, 202542.5042.5041.7541.7541.75-1.42%1,254,585
Sep 8, 202543.0543.1042.2542.3542.35-1.63%1,852,987
Sep 5, 202546.2546.3042.7043.0543.05-2.82%7,571,568
Sep 4, 202540.5044.3040.5044.3044.309.93%4,627,498
Sep 3, 202539.8040.3539.6040.3040.301.26%212,930
Sep 2, 202539.7040.0539.4539.8039.80-508,125
Sep 1, 202540.4540.6539.4039.8039.80-1.61%806,385
Aug 29, 202541.2041.4540.4040.4540.45-1.34%662,229
Aug 28, 202540.6041.2540.4041.0041.000.86%524,663
Aug 27, 202540.5041.0040.5040.6540.650.37%514,386
Aug 26, 202540.3540.5040.0540.5040.50-0.12%3,078,408
Aug 25, 202540.5040.7540.2540.5540.550.37%397,396
Aug 22, 202540.6541.3040.1540.4040.40-0.86%610,473
Aug 21, 202541.0041.2040.7040.7540.750.25%306,495
Aug 20, 202541.5041.5040.6040.6540.65-1.09%683,986
Aug 19, 202541.3541.4541.0541.1041.10-0.72%326,529
Aug 18, 202541.0041.7540.8541.4041.400.98%560,696
Aug 15, 202541.1541.4040.6541.0041.00-0.36%479,016
Aug 14, 202540.2041.5040.2041.1541.152.36%1,173,700
Aug 13, 202539.6540.5039.5040.2040.203.34%1,330,866
Aug 12, 202539.3539.3538.7038.9038.90-1.14%928,437
Aug 11, 202540.0040.0039.1539.3539.35-1.13%467,246
Aug 8, 202539.7540.5539.6539.8039.80-0.50%690,022
Aug 7, 202540.3040.6039.9540.0040.00-0.37%298,471
Aug 6, 202539.9540.6539.9040.1540.150.63%462,606
Aug 5, 202539.8540.1539.5039.9039.90-440,551
Aug 4, 202539.2540.3039.1039.9039.901.01%541,859
Aug 1, 202539.0039.6538.4039.5039.500.89%402,360
Jul 31, 202539.4039.4038.9539.1539.15-0.63%525,949
Jul 30, 202539.2539.7539.2039.4039.400.38%332,378
Jul 29, 202539.7539.9539.2539.2539.25-1.26%665,020
Jul 28, 202540.3040.3039.7039.7539.75-0.63%538,163
Jul 25, 202540.0040.3539.9040.0040.00-0.25%263,968
Jul 24, 202540.5040.5039.8040.1040.10-0.50%358,154
Jul 23, 202539.4540.3539.4540.3040.302.68%636,851
Jul 22, 202540.5540.5539.2039.2539.25-2.24%1,161,273