Skip to main content
logo
Sincere Navigation Corporation (TPE:2605)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.40
-0.10 (-0.38%)
At close: Dec 23, 2025

Sincere Navigation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202526.5026.8026.4026.55-0.19%3,859,176
Dec 22, 202526.1026.5025.8526.5026.501.53%6,522,252
Dec 19, 202525.8026.3025.5026.1026.100.97%8,916,809
Dec 18, 202526.4026.5025.8025.8525.85-3.36%14,892,570
Dec 17, 202526.3027.2026.1526.7526.753.68%19,252,501
Dec 16, 202526.1526.1525.5525.8025.80-9,699,221
Dec 15, 202525.9026.4025.5525.8025.801.18%14,660,800
Dec 12, 202526.1026.1525.3525.5025.50-3.41%17,685,206
Dec 11, 202526.2026.9026.1526.4026.40-0.19%18,820,009
Dec 10, 202526.7526.8026.0026.4526.45-5.20%21,545,840
Dec 9, 202527.6527.9027.2527.9027.901.09%12,291,880
Dec 8, 202528.0028.4026.6527.6027.60-2.82%25,598,106
Dec 5, 202530.4531.1028.4028.4028.40-9.98%82,102,440
Dec 4, 202531.0031.5531.0031.5531.559.93%34,237,240
Dec 3, 202528.2529.8027.9028.7028.701.77%29,332,493
Dec 2, 202527.6028.7027.3528.2028.203.11%29,008,430
Dec 1, 202527.9528.9027.1527.3527.353.21%24,472,893
Nov 28, 202526.0527.3025.8026.5026.504.74%18,329,746
Nov 27, 202526.0026.1524.9025.3025.30-2.13%8,391,473
Nov 26, 202526.0026.8525.5025.8525.854.87%20,341,560
Nov 25, 202523.8525.0023.6524.6524.654.23%8,577,877
Nov 24, 202523.3023.7523.2023.6523.653.28%2,540,768
Nov 21, 202523.7524.0522.7522.9022.90-4.58%6,137,134
Nov 20, 202523.5524.2523.5524.0024.003.23%4,492,544
Nov 19, 202523.6023.9023.0523.2523.25-0.21%3,954,510
Nov 18, 202523.5023.8523.1023.3023.30-0.43%3,181,988
Nov 17, 202523.7523.9523.2523.4023.40-0.21%2,998,104
Nov 14, 202523.3524.6523.1523.4523.450.43%7,214,384
Nov 13, 202523.5023.6023.2023.3523.35-1.89%2,821,211
Nov 12, 202523.3523.8523.3523.8023.803.25%2,920,103
Nov 11, 202523.1523.4523.0023.0523.050.44%1,782,244
Nov 10, 202523.5523.5522.8022.9522.95-1.08%1,936,540
Nov 7, 202523.8023.8523.1523.2023.20-1.28%2,086,046
Nov 6, 202523.3023.6023.3023.5023.501.73%1,638,366
Nov 5, 202523.2023.3022.8023.1023.10-1.49%3,328,838
Nov 4, 202524.1524.2523.3523.4523.45-2.70%3,479,181
Nov 3, 202524.5024.8024.0524.1024.10-0.41%2,113,651
Oct 31, 202525.2525.4524.1524.2024.20-3.59%5,735,257
Oct 30, 202524.6525.5024.5025.1025.102.66%10,803,920
Oct 29, 202524.0024.5023.9524.4524.452.09%1,954,895
Oct 28, 202524.2024.4523.7523.9523.95-1.64%3,331,815
Oct 27, 202524.7024.7524.0524.3524.35-1.02%2,369,056
Oct 23, 202524.4524.7024.2524.6024.600.61%2,489,502
Oct 22, 202524.6524.9024.3524.4524.45-0.20%2,834,586
Oct 21, 202524.3024.5524.1024.5024.501.03%3,062,654
Oct 20, 202524.9025.0524.1524.2524.25-2.81%5,839,515
Oct 17, 202526.0026.3024.8024.9524.95-2.54%13,967,340
Oct 16, 202525.5025.8025.2025.6025.600.39%11,691,770
Oct 15, 202524.5026.2523.9025.5025.502.82%59,966,340
Oct 14, 202523.3524.8023.3524.8024.809.98%14,451,060