The Ambassador Hotel,Ltd. (TPE:2704)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
43.75
+0.90 (2.10%)
Aug 29, 2025, 2:36 PM CST

The Ambassador Hotel,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202542.9043.9042.7543.7543.752.10%131,430
Aug 28, 202543.0043.4542.7042.8542.85-0.35%176,354
Aug 27, 202542.7043.3042.7043.0043.000.23%121,762
Aug 26, 202543.5543.8042.9042.9042.90-2.05%272,004
Aug 25, 202544.4044.4043.2043.8043.800.57%167,482
Aug 22, 202544.0044.0043.3043.5543.55-1.69%160,366
Aug 21, 202543.4044.3043.0544.3044.302.67%200,323
Aug 20, 202543.7543.9042.8043.1543.15-1.93%380,978
Aug 19, 202544.1544.7543.6544.0044.00-1.79%493,014
Aug 18, 202543.9045.0543.9044.8044.80-137,487
Aug 15, 202545.4045.4044.4544.8044.800.79%75,727
Aug 14, 202543.3544.4543.3544.4544.452.66%154,538
Aug 13, 202543.2043.7042.7043.3043.300.23%228,649
Aug 12, 202543.5544.0543.2043.2043.20-0.23%114,450
Aug 11, 202543.8043.8043.0043.3043.30-0.80%66,043
Aug 8, 202543.6044.1543.6043.6543.65-0.57%94,223
Aug 7, 202542.7044.4542.7043.9043.901.86%165,588
Aug 6, 202543.3543.5042.6043.1043.10-0.58%27,189
Aug 5, 202543.0043.8042.7043.3543.350.35%68,133
Aug 4, 202541.5543.3041.5543.2043.202.61%120,021
Aug 1, 202541.4042.6041.0542.1042.100.48%85,387
Jul 31, 202542.4042.4041.8041.9041.90-1.06%133,399
Jul 30, 202542.4042.8042.2042.3542.35-82,241
Jul 29, 202542.4542.9042.2042.3542.35-0.12%98,307
Jul 28, 202542.4042.6542.3542.4042.400.12%22,233
Jul 25, 202542.4042.4542.3542.3542.35-46,121
Jul 24, 202542.3042.7542.3042.3542.35-0.59%77,118
Jul 23, 202542.7542.9542.2042.6042.601.91%73,407
Jul 22, 202542.6042.6041.6041.8041.80-1.88%132,841
Jul 21, 202542.3542.9542.3542.6042.600.71%59,392
Jul 18, 202542.8542.8542.1542.3042.300.12%47,164
Jul 17, 202542.2542.5042.1542.2542.25-0.94%42,345
Jul 16, 202542.7543.1042.5042.6542.15-0.23%55,396
Jul 15, 202542.5043.1042.5042.7542.25-0.81%53,453
Jul 14, 202543.8543.8542.8043.1042.590.12%77,610
Jul 11, 202542.7543.7042.0543.0542.552.38%185,202
Jul 10, 202541.6542.2041.6542.0541.560.12%33,217
Jul 9, 202542.3542.7042.0042.0041.51-1.52%124,579
Jul 8, 202542.5542.8042.3042.6542.15-0.93%55,621
Jul 7, 202542.9043.0542.3543.0542.550.58%64,631
Jul 4, 202543.4543.5042.7542.8042.30-1.27%84,482
Jul 3, 202544.1544.5543.3043.3542.84-1.81%179,089
Jul 2, 202544.3544.4544.0044.1543.63-0.56%129,068
Jul 1, 202544.6045.4044.4044.4043.880.57%127,594
Jun 30, 202544.6044.7044.1044.1543.63-2.11%53,688
Jun 27, 202545.3545.3544.7045.1044.570.22%122,343
Jun 26, 202544.5545.4044.0545.0044.472.16%194,367
Jun 25, 202544.4044.4043.8544.0543.53-69,563
Jun 24, 202542.6544.6542.6544.0543.535.38%264,524
Jun 23, 202542.6042.6041.1541.8041.31-1.53%175,564