Formosa International Hotels Corporation (TPE:2707)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
199.00
+1.00 (0.51%)
Sep 30, 2025, 1:30 PM CST

TPE:2707 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025199.50199.50197.00198.00198.00-57,419
Sep 26, 2025198.00199.50197.50198.00198.00-126,284
Sep 25, 2025199.00199.00198.00198.00198.00-0.25%160,244
Sep 24, 2025199.50199.50197.00198.50198.50-147,375
Sep 23, 2025199.50199.50197.00198.50198.50-67,577
Sep 22, 2025199.50199.50198.00198.50198.50-126,623
Sep 19, 2025198.00199.00196.50198.50198.500.76%143,571
Sep 18, 2025200.00200.00196.50197.00197.00-0.51%145,131
Sep 17, 2025201.00201.50198.00198.00198.00-1.49%172,841
Sep 16, 2025200.00201.50199.00201.00201.000.50%108,229
Sep 15, 2025200.00200.50199.00200.00200.00-93,803
Sep 12, 2025200.00201.50199.00200.00200.00-135,057
Sep 11, 2025204.00204.00196.50200.00200.00-1.72%433,755
Sep 10, 2025197.00204.50197.00203.50203.503.30%785,901
Sep 9, 2025197.00197.50195.50197.00197.000.25%78,923
Sep 8, 2025197.50197.50195.00196.50196.50-0.25%112,314
Sep 5, 2025196.50197.00195.50197.00197.000.77%160,620
Sep 4, 2025194.00195.50194.00195.50195.500.77%156,717
Sep 3, 2025192.50194.00192.50194.00194.000.78%156,034
Sep 2, 2025192.50192.50191.00192.50192.500.79%64,240
Sep 1, 2025192.00192.50191.00191.00191.00-0.52%122,329
Aug 29, 2025191.00193.00191.00192.00192.000.52%98,312
Aug 28, 2025191.50192.00191.00191.00191.00-0.26%64,964
Aug 27, 2025191.00192.50191.00191.50191.50-99,023
Aug 26, 2025191.00191.50191.00191.50191.50-0.26%66,326
Aug 25, 2025192.00192.50191.00192.00192.000.26%61,844
Aug 22, 2025191.00192.00190.50191.50191.500.26%56,244
Aug 21, 2025191.00192.00191.00191.00191.00-104,883
Aug 20, 2025192.00192.50190.00191.00191.00-257,566
Aug 19, 2025191.50192.50190.50191.00191.00-0.52%105,390
Aug 18, 2025192.00192.50191.00192.00192.00-70,191
Aug 15, 2025191.50192.00191.00192.00192.000.26%50,159
Aug 14, 2025192.00192.50191.50191.50191.50-0.52%139,071
Aug 13, 2025193.00193.00191.50192.50192.50-84,886
Aug 12, 2025193.00193.00191.50192.50192.50-0.26%103,012
Aug 11, 2025192.50193.50192.00193.00193.000.52%104,999
Aug 8, 2025191.50192.50191.50192.00192.00-0.26%82,251
Aug 7, 2025192.00193.50191.50192.50192.50-0.26%146,231
Aug 6, 2025192.00193.00192.00193.00193.000.52%34,378
Aug 5, 2025191.00193.00191.00192.00192.000.26%100,183
Aug 4, 2025191.00192.50190.50191.50191.500.26%57,981
Aug 1, 2025190.00191.50190.00191.00191.000.26%38,905
Jul 31, 2025191.00192.00190.00190.50190.50-0.26%99,148
Jul 30, 2025191.00192.00191.00191.00191.00-0.26%51,663
Jul 29, 2025192.00192.00191.00191.50191.50-53,139
Jul 28, 2025192.50193.00191.00191.50191.50-0.26%65,588
Jul 25, 2025191.50192.50191.50192.00192.000.26%30,084
Jul 24, 2025194.00194.50191.00191.50191.50-1.54%229,137
Jul 23, 2025194.50195.00193.50194.50194.50-0.26%90,059
Jul 22, 2025194.00195.00193.00195.00195.000.52%122,924