Formosa International Hotels Corporation (TPE:2707)
Taiwan · Delayed Price · Currency is TWD 189.00
0.00 (0.00%)
At close: Dec 23, 2025
TPE:2707 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 189.00 | 189.50 | 189.00 | 189.00 | - | - | 31,859 |
| Dec 22, 2025 | 189.50 | 189.50 | 188.00 | 189.00 | 189.00 | -0.26% | 109,835 |
| Dec 19, 2025 | 188.50 | 189.50 | 188.50 | 189.50 | 189.50 | 0.53% | 84,882 |
| Dec 18, 2025 | 189.00 | 189.00 | 188.50 | 188.50 | 188.50 | - | 66,670 |
| Dec 17, 2025 | 189.00 | 189.50 | 188.50 | 188.50 | 188.50 | -0.53% | 154,877 |
| Dec 16, 2025 | 189.50 | 190.00 | 189.00 | 189.50 | 189.50 | - | 137,054 |
| Dec 15, 2025 | 190.00 | 190.50 | 189.50 | 189.50 | 189.50 | -0.26% | 80,304 |
| Dec 12, 2025 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | 0.26% | 176,818 |
| Dec 11, 2025 | 190.00 | 190.00 | 189.00 | 189.50 | 189.50 | - | 100,738 |
| Dec 10, 2025 | 190.00 | 190.50 | 189.50 | 189.50 | 189.50 | -0.26% | 83,460 |
| Dec 9, 2025 | 190.00 | 190.50 | 189.50 | 190.00 | 190.00 | - | 93,584 |
| Dec 8, 2025 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | - | 55,236 |
| Dec 5, 2025 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | -0.26% | 68,244 |
| Dec 4, 2025 | 190.50 | 191.00 | 190.00 | 190.50 | 190.50 | - | 47,331 |
| Dec 3, 2025 | 191.50 | 191.50 | 190.50 | 190.50 | 190.50 | -0.26% | 40,396 |
| Dec 2, 2025 | 192.50 | 192.50 | 190.50 | 191.00 | 191.00 | -0.52% | 84,531 |
| Dec 1, 2025 | 191.00 | 192.50 | 191.00 | 192.00 | 192.00 | 0.52% | 121,531 |
| Nov 28, 2025 | 192.00 | 193.00 | 191.00 | 191.00 | 191.00 | -0.52% | 173,489 |
| Nov 27, 2025 | 192.50 | 192.50 | 191.00 | 192.00 | 192.00 | - | 69,542 |
| Nov 26, 2025 | 190.50 | 192.00 | 190.50 | 192.00 | 192.00 | 0.79% | 57,176 |
| Nov 25, 2025 | 190.00 | 190.50 | 189.50 | 190.50 | 190.50 | 0.53% | 53,113 |
| Nov 24, 2025 | 190.50 | 191.50 | 189.50 | 189.50 | 189.50 | -0.52% | 147,449 |
| Nov 21, 2025 | 191.00 | 191.00 | 189.50 | 190.50 | 190.50 | -0.26% | 138,414 |
| Nov 20, 2025 | 190.50 | 192.00 | 190.00 | 191.00 | 191.00 | 0.79% | 80,327 |
| Nov 19, 2025 | 189.00 | 190.50 | 189.00 | 189.50 | 189.50 | 0.26% | 108,789 |
| Nov 18, 2025 | 192.00 | 192.00 | 189.00 | 189.00 | 189.00 | -1.82% | 247,788 |
| Nov 17, 2025 | 191.00 | 192.50 | 190.50 | 192.50 | 192.50 | 0.79% | 149,258 |
| Nov 14, 2025 | 193.50 | 193.50 | 191.00 | 191.00 | 191.00 | -0.78% | 162,756 |
| Nov 13, 2025 | 193.50 | 194.00 | 192.00 | 192.50 | 192.50 | -0.26% | 100,221 |
| Nov 12, 2025 | 192.00 | 193.50 | 192.00 | 193.00 | 193.00 | -0.26% | 106,499 |
| Nov 11, 2025 | 194.00 | 194.00 | 192.00 | 193.50 | 193.50 | 0.26% | 77,432 |
| Nov 10, 2025 | 191.50 | 193.00 | 191.00 | 193.00 | 193.00 | 1.05% | 120,983 |
| Nov 7, 2025 | 193.00 | 193.00 | 190.50 | 191.00 | 191.00 | -0.78% | 127,582 |
| Nov 6, 2025 | 192.00 | 193.00 | 191.50 | 192.50 | 192.50 | 1.05% | 153,788 |
| Nov 5, 2025 | 192.50 | 192.50 | 190.50 | 190.50 | 190.50 | -0.78% | 176,742 |
| Nov 4, 2025 | 190.00 | 192.00 | 190.00 | 192.00 | 192.00 | 1.05% | 153,011 |
| Nov 3, 2025 | 190.50 | 192.50 | 190.00 | 190.00 | 190.00 | -0.26% | 143,350 |
| Oct 31, 2025 | 192.00 | 192.00 | 190.50 | 190.50 | 190.50 | - | 99,489 |
| Oct 30, 2025 | 191.50 | 192.00 | 190.50 | 190.50 | 190.50 | -0.52% | 106,386 |
| Oct 29, 2025 | 191.50 | 192.50 | 191.50 | 191.50 | 191.50 | -0.26% | 92,761 |
| Oct 28, 2025 | 193.50 | 193.50 | 191.50 | 192.00 | 192.00 | -0.26% | 46,292 |
| Oct 27, 2025 | 192.50 | 193.00 | 191.50 | 192.50 | 192.50 | 0.26% | 97,923 |
| Oct 23, 2025 | 192.50 | 193.00 | 192.00 | 192.00 | 192.00 | -0.78% | 77,175 |
| Oct 22, 2025 | 190.50 | 194.00 | 190.50 | 193.50 | 193.50 | 1.04% | 173,938 |
| Oct 21, 2025 | 190.00 | 192.50 | 190.00 | 191.50 | 191.50 | 1.32% | 87,978 |
| Oct 20, 2025 | 191.50 | 191.50 | 188.50 | 189.00 | 189.00 | -1.05% | 487,197 |
| Oct 17, 2025 | 191.00 | 192.50 | 189.50 | 191.00 | 191.00 | - | 506,268 |
| Oct 16, 2025 | 193.00 | 193.00 | 191.00 | 191.00 | 191.00 | -1.29% | 267,712 |
| Oct 15, 2025 | 191.50 | 193.50 | 191.00 | 193.50 | 193.50 | 1.31% | 225,458 |
| Oct 14, 2025 | 193.00 | 193.50 | 191.00 | 191.00 | 191.00 | -0.26% | 230,980 |