Gourmet Master Co. Ltd. (TPE:2723)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
72.40
-0.40 (-0.55%)
Oct 23, 2025, 1:35 PM CST

Gourmet Master Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202572.4072.4071.4072.4072.40-131,182
Oct 22, 202571.1072.4071.1072.4072.402.26%215,718
Oct 21, 202571.4071.7070.4070.8070.800.71%201,771
Oct 20, 202571.0071.3070.2070.3070.30-0.85%172,371
Oct 17, 202570.5071.5070.4070.9070.901.29%168,166
Oct 16, 202570.0070.6069.8070.0070.000.43%263,765
Oct 15, 202570.9070.9069.7069.7069.70-1.69%469,248
Oct 14, 202572.0072.3070.6070.9070.90-0.70%382,968
Oct 13, 202572.3072.3070.5071.4071.40-1.65%342,766
Oct 9, 202572.0073.3072.0072.6072.601.26%415,914
Oct 8, 202572.0072.0071.1071.7071.700.14%269,745
Oct 7, 202572.2072.2071.5071.6071.60-0.83%333,475
Oct 3, 202572.5072.7071.9072.2072.20-0.41%240,283
Oct 2, 202573.6073.6072.4072.5072.50-1.09%394,942
Oct 1, 202573.5073.8072.9073.3073.30-0.95%397,730
Sep 30, 202574.2074.6073.6074.0074.00-148,227
Sep 29, 202574.0074.0074.0074.0074.00--
Sep 26, 202574.6074.6073.6074.0074.00-0.80%283,507
Sep 25, 202575.6075.6074.4074.6074.60-0.93%457,270
Sep 24, 202575.9076.3075.3075.3075.30-0.40%195,598
Sep 23, 202575.8075.8075.1075.6075.60-0.13%320,415
Sep 22, 202576.5076.6075.7075.7075.70-0.53%282,105
Sep 19, 202576.1076.1075.3076.1076.100.93%262,263
Sep 18, 202576.2076.2075.3075.4075.40-395,183
Sep 17, 202576.2076.6075.3075.4075.40-0.79%385,052
Sep 16, 202576.8076.8075.9076.0076.00-0.39%269,701
Sep 15, 202576.4076.9076.3076.3076.30-0.13%189,461
Sep 12, 202577.7077.7076.3076.4076.40-0.65%330,497
Sep 11, 202578.8078.8076.1076.9076.90-2.66%924,232
Sep 10, 202579.3079.3078.6079.0079.00-0.38%375,359
Sep 9, 202580.1080.5079.2079.3079.30-1.00%377,502
Sep 8, 202580.4080.5080.1080.1080.10-0.25%105,310
Sep 5, 202581.1081.3080.2080.3080.30-0.86%284,619
Sep 4, 202580.8081.2080.5081.0081.000.50%209,292
Sep 3, 202580.7081.1080.3080.6080.600.37%242,740
Sep 2, 202580.4081.1080.1080.3080.30-191,295
Sep 1, 202581.0081.7080.3080.3080.30-1.83%352,592
Aug 29, 202581.1081.8080.5081.8081.801.24%215,774
Aug 28, 202580.7081.2080.2080.8080.800.12%211,427
Aug 27, 202579.2081.4079.2080.7080.701.77%469,995
Aug 26, 202579.2079.8079.1079.3079.30-120,541
Aug 25, 202579.4080.0079.1079.3079.300.51%163,256
Aug 22, 202579.8080.2078.9078.9078.90-1.62%301,134
Aug 21, 202580.0081.4079.5080.2080.201.91%209,684
Aug 20, 202580.1080.1078.7078.7078.70-1.38%307,486
Aug 19, 202580.3080.8079.8079.8079.80-0.62%250,535
Aug 18, 202580.3081.2080.3080.3080.30-0.62%141,632
Aug 15, 202580.3080.8080.1080.8080.800.62%137,672
Aug 14, 202580.7080.8080.1080.3080.300.25%127,211
Aug 13, 202580.9081.6080.1080.1080.10-168,756