Gourmet Master Co. Ltd. (TPE:2723)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
74.00
0.00 (0.00%)
Sep 30, 2025, 1:30 PM CST

Gourmet Master Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202574.2074.6073.6073.9073.90-0.14%115,279
Sep 26, 202574.6074.6073.6074.0074.00-0.80%283,507
Sep 25, 202575.6075.6074.4074.6074.60-0.93%457,270
Sep 24, 202575.9076.3075.3075.3075.30-0.40%195,598
Sep 23, 202575.8075.8075.1075.6075.60-0.13%320,415
Sep 22, 202576.5076.6075.7075.7075.70-0.53%282,105
Sep 19, 202576.1076.1075.3076.1076.100.93%262,263
Sep 18, 202576.2076.2075.3075.4075.40-395,183
Sep 17, 202576.2076.6075.3075.4075.40-0.79%385,052
Sep 16, 202576.8076.8075.9076.0076.00-0.39%269,701
Sep 15, 202576.4076.9076.3076.3076.30-0.13%189,461
Sep 12, 202577.7077.7076.3076.4076.40-0.65%330,497
Sep 11, 202578.8078.8076.1076.9076.90-2.66%924,232
Sep 10, 202579.3079.3078.6079.0079.00-0.38%375,359
Sep 9, 202580.1080.5079.2079.3079.30-1.00%377,502
Sep 8, 202580.4080.5080.1080.1080.10-0.25%105,310
Sep 5, 202581.1081.3080.2080.3080.30-0.86%284,619
Sep 4, 202580.8081.2080.5081.0081.000.50%209,292
Sep 3, 202580.7081.1080.3080.6080.600.37%242,740
Sep 2, 202580.4081.1080.1080.3080.30-191,295
Sep 1, 202581.0081.7080.3080.3080.30-1.83%352,592
Aug 29, 202581.1081.8080.5081.8081.801.24%215,774
Aug 28, 202580.7081.2080.2080.8080.800.12%211,427
Aug 27, 202579.2081.4079.2080.7080.701.77%469,995
Aug 26, 202579.2079.8079.1079.3079.30-120,541
Aug 25, 202579.4080.0079.1079.3079.300.51%163,256
Aug 22, 202579.8080.2078.9078.9078.90-1.62%301,134
Aug 21, 202580.0081.4079.5080.2080.201.91%209,684
Aug 20, 202580.1080.1078.7078.7078.70-1.38%307,486
Aug 19, 202580.3080.8079.8079.8079.80-0.62%250,535
Aug 18, 202580.3081.2080.3080.3080.30-0.62%141,632
Aug 15, 202580.3080.8080.1080.8080.800.62%137,672
Aug 14, 202580.7080.8080.1080.3080.300.25%127,211
Aug 13, 202580.9081.6080.1080.1080.10-168,756
Aug 12, 202580.7080.7080.1080.1080.10-0.62%120,132
Aug 11, 202580.5080.7079.9080.6080.60-0.86%188,125
Aug 8, 202580.7081.6080.7081.3081.300.87%142,394
Aug 7, 202581.3081.5080.6080.6080.60-0.25%196,548
Aug 6, 202580.9081.2080.7080.8080.80-0.37%166,016
Aug 5, 202581.2082.1081.0081.1081.100.12%118,233
Aug 4, 202580.3081.5079.8081.0081.000.87%147,152
Aug 1, 202580.2081.0079.6080.3080.30-0.12%204,321
Jul 31, 202581.1081.9080.4080.4080.40-0.99%315,092
Jul 30, 202581.4081.6081.0081.2081.20-0.12%146,204
Jul 29, 202581.4082.2081.3081.3081.30-189,084
Jul 28, 202581.7082.0081.2081.3081.30-0.25%159,300
Jul 25, 202582.0082.6081.5081.5081.50-0.73%214,066
Jul 24, 202583.0083.1082.0082.1082.10-0.97%131,390
Jul 23, 202582.9083.6082.9082.9082.900.36%67,287
Jul 22, 202583.5083.6082.4082.6082.60-1.20%80,257