King's Town Bank Co., Ltd. (TPE:2809)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
56.60
-0.50 (-0.88%)
Sep 17, 2025, 2:38 PM CST

King's Town Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202556.6056.6056.6056.6056.60--
Sep 24, 202556.6056.6056.6056.6056.60--
Sep 23, 202556.6056.6056.6056.6056.60--
Sep 22, 202556.6056.6056.6056.6056.60--
Sep 19, 202556.6056.6056.6056.6056.60--
Sep 18, 202556.6056.6056.6056.6056.60--
Sep 17, 202557.2057.4056.5056.6056.60-0.88%20,309,872
Sep 16, 202557.2057.4057.1057.1057.10-0.17%3,868,318
Sep 15, 202557.7057.7057.2057.2057.20-0.69%1,808,659
Sep 12, 202557.4057.7057.4057.6057.600.35%3,287,697
Sep 11, 202557.7057.8057.3057.4057.40-0.35%2,796,023
Sep 10, 202557.4057.6057.2057.6057.600.35%3,303,291
Sep 9, 202557.0057.4057.0057.4057.400.70%2,766,642
Sep 8, 202556.5057.0056.5057.0057.000.88%5,019,915
Sep 5, 202556.5056.6056.3056.5056.50-1,218,434
Sep 4, 202556.1056.5056.1056.5056.500.53%3,748,634
Sep 3, 202556.2056.3056.0056.2056.200.18%1,186,547
Sep 2, 202555.5056.1055.4056.1056.101.08%4,568,820
Sep 1, 202555.3055.6055.3055.5055.500.36%1,114,008
Aug 29, 202555.6055.6055.1055.3055.30-0.18%1,513,735
Aug 28, 202555.5055.7055.4055.4055.40-0.36%450,845
Aug 27, 202555.4055.8055.2055.6055.601.09%1,432,891
Aug 26, 202555.2055.4054.8055.0055.00-0.90%3,072,012
Aug 25, 202556.0056.0055.4055.5055.50-0.72%1,353,608
Aug 22, 202556.0056.1055.8055.9055.90-0.36%1,519,138
Aug 21, 202556.2056.7055.9056.1056.10-0.18%1,800,050
Aug 20, 202556.0056.2055.9056.2056.200.36%3,055,938
Aug 19, 202555.9056.3055.9056.0056.00-0.18%1,789,327
Aug 18, 202556.1056.4055.9056.1056.10-0.18%1,481,128
Aug 15, 202556.6056.6056.2056.2056.20-0.53%1,431,648
Aug 14, 202556.3056.6056.2056.5056.500.53%2,946,827
Aug 13, 202556.3056.4056.2056.2056.20-3,595,502
Aug 12, 202556.3056.4056.2056.2056.20-2,253,733
Aug 11, 202556.3056.4056.2056.2056.20-0.18%1,742,665
Aug 8, 202556.5056.6056.2056.3056.30-0.35%937,653
Aug 7, 202556.2056.5056.1056.5056.500.71%1,323,646
Aug 6, 202555.7056.3055.7056.1056.100.72%2,554,106
Aug 5, 202555.5055.7055.3055.7055.700.54%2,282,664
Aug 4, 202554.4055.4054.4055.4055.401.28%3,045,359
Aug 1, 202553.9054.7053.8054.7054.701.30%4,218,229
Jul 31, 202554.3054.4054.0054.0054.00-0.74%1,982,409
Jul 30, 202554.1054.5054.1054.4054.400.55%931,034
Jul 29, 202554.7054.7054.0054.1054.10-0.92%2,833,763
Jul 28, 202554.6055.0054.5054.6054.600.74%5,672,490
Jul 25, 202553.9054.2053.8054.2054.200.37%1,208,497
Jul 24, 202554.0054.3053.8054.0054.00-2,768,700
Jul 23, 202554.2054.4053.9054.0054.00-2,897,532
Jul 22, 202554.0054.2053.8054.0054.00-0.37%2,229,096
Jul 21, 202554.0054.2053.9054.2054.200.18%2,069,928
Jul 18, 202554.3054.3053.8054.1054.10-1,316,282