Skip to main content
logo
Union Bank of Taiwan (TPE:2838)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.75
+0.10 (0.60%)
Aug 1, 2025, 2:38 PM CST

Redfin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.6016.7016.4016.65--517,872
Jul 31, 202516.7516.8516.6016.6516.65-0.60%1,990,288
Jul 30, 202516.8016.9016.7516.7516.75-0.30%1,204,390
Jul 29, 202516.8016.8516.7016.8016.80-1,838,192
Jul 28, 202517.0017.0016.7516.8016.80-0.59%1,463,618
Jul 25, 202516.9017.0016.8516.9016.90-0.59%1,342,897
Jul 24, 202517.0017.1516.8517.0017.00-2,302,847
Jul 23, 202516.7517.2016.5517.0017.000.47%11,003,429
Jul 22, 202516.8717.0116.8216.9216.590.59%7,928,013
Jul 21, 202517.1017.2916.8216.8216.50-1.64%7,779,145
Jul 18, 202517.2917.2917.0117.1016.78-0.29%4,850,974
Jul 17, 202517.1517.2917.0617.1516.82-2,578,260
Jul 16, 202517.1517.4817.1517.1516.82-0.81%3,571,234
Jul 15, 202517.1517.3417.1017.2916.95-1,616,534
Jul 14, 202517.2017.3417.1017.2916.950.52%2,795,718
Jul 11, 202516.8717.3816.8717.2016.861.96%6,433,538
Jul 10, 202516.5916.9216.5416.8716.541.69%2,405,134
Jul 9, 202516.8216.8216.5916.5916.27-1.13%2,349,276
Jul 8, 202516.9217.0116.7316.7816.45-1,402,497
Jul 7, 202516.6416.8216.6416.7816.450.60%1,569,186
Jul 4, 202516.7816.8216.6816.6816.36-0.83%1,248,876
Jul 3, 202516.7316.8716.6416.8216.50-0.30%1,989,711
Jul 2, 202516.8216.9616.7816.8716.540.30%1,216,987
Jul 1, 202516.5916.9616.5916.8216.500.54%3,232,407
Jun 30, 202516.6416.7316.5416.7316.40-0.54%2,006,448
Jun 27, 202516.8216.8716.7316.8216.50-0.30%2,533,297
Jun 26, 202516.3616.9616.3616.8716.543.12%7,781,261
Jun 25, 202516.2616.4016.1716.3616.040.62%2,033,446
Jun 24, 202516.0716.2616.0716.2615.942.33%1,709,051
Jun 23, 202516.0716.0715.8415.8915.89-1.73%4,631,642
Jun 20, 202516.1716.3116.0316.1716.170.31%1,713,756
Jun 19, 202516.2616.4516.1216.1216.12-1.47%1,626,245
Jun 18, 202516.1716.3616.1716.3616.361.18%4,601,351
Jun 17, 202516.0716.2116.0716.1716.170.31%1,055,060
Jun 16, 202515.8916.1215.8916.1216.121.45%1,198,260
Jun 13, 202515.8415.9815.8415.8915.89-0.56%1,341,297
Jun 12, 202515.9316.0315.9315.9815.980.31%785,077
Jun 11, 202515.9316.0715.9315.9315.93-0.31%1,038,536
Jun 10, 202515.9316.1215.9315.9815.980.31%1,620,114
Jun 9, 202516.1216.1215.9315.9315.93-0.87%1,349,209
Jun 6, 202515.9316.1215.7916.0716.071.13%1,900,306
Jun 5, 202515.9316.0315.7915.8915.89-1,303,904
Jun 4, 202515.7916.0315.7915.8915.890.63%1,194,301
Jun 3, 202515.9315.9815.7915.7915.79-799,226
Jun 2, 202515.8415.8915.7515.7915.79-1.74%2,411,392
May 29, 202516.0316.0715.8416.0716.071.13%2,096,747
May 28, 202516.1716.1715.7915.8915.89-0.56%1,339,489
May 27, 202516.2116.3115.9315.9815.98-1.18%3,317,687
May 26, 202516.0716.2116.0316.1716.170.31%2,495,925
May 23, 202515.9816.1215.9816.1216.120.88%698,536