Shinkong Insurance Co., Ltd. (TPE:2850)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
103.50
+0.50 (0.48%)
Aug 22, 2025, 2:36 PM CST

Shinkong Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025103.50104.00102.50103.50103.50-166,050
Aug 21, 2025102.50104.00102.50103.50103.500.49%142,765
Aug 20, 2025104.00104.00102.00103.00103.00-193,406
Aug 19, 2025103.00104.00103.00103.00103.00-0.96%117,742
Aug 18, 2025105.50105.50103.50104.00104.00-1.42%192,999
Aug 15, 2025106.50106.50104.50105.50105.50-199,891
Aug 14, 2025105.00106.50104.50105.50105.500.96%410,618
Aug 13, 2025104.50106.00104.50104.50104.50-0.95%282,562
Aug 12, 2025103.50106.00103.50105.50105.503.43%709,746
Aug 11, 2025102.00102.50101.50102.00102.00-185,388
Aug 8, 2025104.50104.50102.00102.00102.00-2.39%331,390
Aug 7, 2025103.00106.00102.00104.50104.506.09%2,119,345
Aug 6, 202598.3099.2098.0098.5098.500.41%407,716
Aug 5, 202597.5098.1097.1098.1098.100.62%289,225
Aug 4, 202594.6097.5094.6097.5097.501.56%394,658
Aug 1, 202594.6096.5094.3096.0096.001.05%177,907
Jul 31, 202595.5095.6094.5095.0095.00-0.21%244,802
Jul 30, 202594.2095.5094.2095.2095.201.17%230,190
Jul 29, 202596.0096.0094.1094.1094.10-1.98%602,813
Jul 28, 202596.7096.7095.6096.0096.00-1.03%566,258
Jul 25, 202596.8097.0096.3097.0097.00-354,805
Jul 24, 202598.1098.1097.0097.0097.00-1.32%243,691
Jul 23, 202596.7098.5096.7098.3098.301.97%345,443
Jul 22, 202596.9097.4096.4096.4096.40-0.52%264,529
Jul 21, 202597.0097.3096.5096.9096.900.31%100,293
Jul 18, 202597.2097.6096.3096.6096.600.10%317,252
Jul 17, 202596.3097.0096.1096.5096.500.21%169,215
Jul 16, 202596.6097.0096.3096.3096.30-0.62%330,634
Jul 15, 202597.2098.0096.8096.9096.90-0.31%203,503
Jul 14, 202596.9098.4096.9097.2097.200.31%400,646
Jul 11, 202596.9097.7096.4096.9096.900.73%362,598
Jul 10, 202596.2096.7095.5096.2096.20-302,893
Jul 9, 202597.7097.8096.2096.2096.20-1.84%969,290
Jul 8, 202599.4099.4098.0098.0098.00-0.91%290,315
Jul 7, 202598.9099.5098.7098.9098.90-0.30%115,593
Jul 4, 202599.0099.9099.0099.2099.200.40%313,137
Jul 3, 202599.5099.8098.7098.8098.80-1.10%485,099
Jul 2, 2025100.00100.0098.9099.9099.90-0.10%283,951
Jul 1, 202598.70100.5098.50100.00100.002.04%547,191
Jun 30, 202598.8099.6098.0098.0098.00-0.61%1,397,740
Jun 27, 202597.0098.6096.7098.6098.60-4.27%2,149,951
Jun 26, 2025103.50103.50103.00103.0095.850.49%1,344,546
Jun 25, 2025103.50103.50102.50102.5095.38-0.97%841,922
Jun 24, 2025103.50104.00102.00103.5096.32-0.48%1,286,344
Jun 23, 2025102.50104.50102.50104.0096.78-942,470
Jun 20, 2025104.50105.50103.00104.0096.78-0.48%1,260,880
Jun 19, 2025105.50106.50104.50104.5097.25-1.42%800,750
Jun 18, 2025106.50107.00105.00106.0098.640.47%874,257
Jun 17, 2025106.00108.50105.50105.5098.180.48%1,224,321
Jun 16, 2025104.50106.00104.50105.0097.710.48%473,030