Shinkong Insurance Co., Ltd. (TPE:2850)
Taiwan · Delayed Price · Currency is TWD 118.00
+0.50 (0.43%)
Apr 2, 2026, 1:30 PM CST
Shinkong Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 117.50 | 118.00 | 116.50 | 118.00 | 118.00 | 0.43% | 169,872 |
| Apr 1, 2026 | 117.50 | 117.50 | 116.50 | 117.50 | 117.50 | 0.43% | 152,568 |
| Mar 31, 2026 | 115.50 | 117.00 | 115.50 | 117.00 | 117.00 | 0.43% | 268,629 |
| Mar 30, 2026 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | -0.43% | 161,221 |
| Mar 27, 2026 | 116.50 | 117.50 | 116.00 | 117.00 | 117.00 | 0.43% | 156,788 |
| Mar 26, 2026 | 116.50 | 117.00 | 116.00 | 116.50 | 116.50 | 0.43% | 118,121 |
| Mar 25, 2026 | 118.00 | 118.00 | 115.50 | 116.00 | 116.00 | -0.43% | 320,610 |
| Mar 24, 2026 | 115.50 | 116.50 | 115.50 | 116.50 | 116.50 | 1.30% | 194,498 |
| Mar 23, 2026 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | -2.13% | 368,781 |
| Mar 20, 2026 | 115.50 | 118.00 | 115.50 | 117.50 | 117.50 | 1.29% | 298,361 |
| Mar 19, 2026 | 116.50 | 117.00 | 115.50 | 116.00 | 116.00 | -1.28% | 424,969 |
| Mar 18, 2026 | 118.00 | 118.00 | 117.00 | 117.50 | 117.50 | - | 359,803 |
| Mar 17, 2026 | 117.50 | 118.00 | 116.50 | 117.50 | 117.50 | - | 344,907 |
| Mar 16, 2026 | 120.00 | 120.00 | 116.00 | 117.50 | 117.50 | -2.08% | 700,651 |
| Mar 13, 2026 | 117.00 | 120.00 | 116.50 | 120.00 | 120.00 | 2.56% | 586,765 |
| Mar 12, 2026 | 117.50 | 119.00 | 117.00 | 117.00 | 117.00 | -1.27% | 277,243 |
| Mar 11, 2026 | 115.50 | 120.00 | 115.50 | 118.50 | 118.50 | 2.60% | 452,179 |
| Mar 10, 2026 | 115.00 | 116.00 | 115.00 | 115.50 | 115.50 | 1.32% | 223,206 |
| Mar 9, 2026 | 115.00 | 115.50 | 113.50 | 114.00 | 114.00 | -2.98% | 572,346 |
| Mar 6, 2026 | 117.50 | 118.00 | 117.00 | 117.50 | 117.50 | - | 121,901 |
| Mar 5, 2026 | 117.50 | 119.00 | 116.50 | 117.50 | 117.50 | 1.29% | 455,028 |
| Mar 4, 2026 | 118.50 | 119.00 | 116.00 | 116.00 | 116.00 | -2.93% | 660,353 |
| Mar 3, 2026 | 118.00 | 120.50 | 117.50 | 119.50 | 119.50 | 1.27% | 800,507 |
| Mar 2, 2026 | 115.00 | 118.50 | 115.00 | 118.00 | 118.00 | 2.16% | 601,432 |
| Feb 26, 2026 | 116.00 | 117.00 | 115.50 | 115.50 | 115.50 | -0.43% | 356,135 |
| Feb 25, 2026 | 115.50 | 116.00 | 115.00 | 116.00 | 116.00 | 0.43% | 300,334 |
| Feb 24, 2026 | 114.50 | 116.00 | 114.50 | 115.50 | 115.50 | 1.32% | 420,886 |
| Feb 23, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | - | 364,224 |
| Feb 11, 2026 | 114.50 | 114.50 | 113.50 | 114.00 | 114.00 | - | 199,838 |
| Feb 10, 2026 | 113.00 | 114.00 | 112.50 | 114.00 | 114.00 | 0.88% | 182,466 |
| Feb 9, 2026 | 113.50 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | 187,074 |
| Feb 6, 2026 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.88% | 213,800 |
| Feb 5, 2026 | 114.00 | 114.50 | 113.00 | 113.00 | 113.00 | -1.31% | 209,260 |
| Feb 4, 2026 | 113.00 | 114.50 | 112.00 | 114.50 | 114.50 | 1.33% | 118,458 |
| Feb 3, 2026 | 112.50 | 113.50 | 112.50 | 113.00 | 113.00 | 0.44% | 150,494 |
| Feb 2, 2026 | 112.50 | 112.50 | 111.00 | 112.50 | 112.50 | - | 421,657 |
| Jan 30, 2026 | 113.50 | 113.50 | 112.50 | 112.50 | 112.50 | -0.88% | 343,829 |
| Jan 29, 2026 | 113.00 | 114.00 | 112.50 | 113.50 | 113.50 | - | 279,659 |
| Jan 28, 2026 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | -1.30% | 813,598 |
| Jan 27, 2026 | 115.00 | 116.50 | 115.00 | 115.00 | 115.00 | - | 213,250 |
| Jan 26, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 201,735 |
| Jan 23, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | 247,584 |
| Jan 22, 2026 | 116.50 | 116.50 | 115.50 | 116.00 | 116.00 | -0.43% | 286,012 |
| Jan 21, 2026 | 116.50 | 117.00 | 115.50 | 116.50 | 116.50 | -0.85% | 251,649 |
| Jan 20, 2026 | 116.50 | 118.00 | 116.50 | 117.50 | 117.50 | 0.43% | 352,903 |
| Jan 19, 2026 | 116.50 | 118.00 | 116.50 | 117.00 | 117.00 | - | 306,138 |
| Jan 16, 2026 | 116.50 | 117.00 | 115.50 | 117.00 | 117.00 | 0.43% | 422,628 |
| Jan 15, 2026 | 117.00 | 118.00 | 116.00 | 116.50 | 116.50 | -0.43% | 201,746 |
| Jan 14, 2026 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | 1.30% | 187,550 |
| Jan 13, 2026 | 116.50 | 116.50 | 115.50 | 115.50 | 115.50 | -0.43% | 156,719 |