Cathay Financial Holding Co., Ltd. (TPE:2882A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
61.00
+0.10 (0.16%)
At close: Sep 5, 2025

Cathay Financial Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202560.9061.0060.8061.00--62,625
Sep 5, 202560.8061.0060.8061.00-0.16%79,274
Sep 4, 202560.9061.0060.9060.90--0.16%42,196
Sep 3, 202560.9061.0060.9061.00--50,054
Sep 2, 202561.0061.0060.9061.00--11,045
Sep 1, 202561.0061.0061.0061.00--2,720
Aug 29, 202561.0061.0061.0061.00--0.16%5,212
Aug 28, 202561.0061.1060.9061.10--32,000
Aug 27, 202560.8061.1060.8061.10-0.33%4,004
Aug 26, 202560.9060.9060.9060.90--30,000
Aug 25, 202560.9060.9060.8060.90--33,439
Aug 22, 202560.9060.9060.9060.90--22,091
Aug 21, 202560.9061.0060.8060.90--45,653
Aug 20, 202560.9060.9060.9060.90--19,236
Aug 19, 202560.9060.9060.8060.90--0.16%65,009
Aug 18, 202560.9061.0060.8061.00--42,908
Aug 15, 202560.9061.0060.9061.00--48,342
Aug 14, 202560.9061.0060.8061.00--170,641
Aug 13, 202560.9061.0060.9061.00-0.16%63,264
Aug 12, 202561.0061.0060.8060.90--0.16%54,357
Aug 11, 202560.9061.0060.9061.00-0.16%4,619
Aug 8, 202560.8060.9060.7060.90--41,312
Aug 7, 202560.8060.9060.8060.90-0.16%40,923
Aug 6, 202560.8060.9060.8060.80--0.16%101,045
Aug 5, 202560.8060.9060.8060.90--38,005
Aug 4, 202560.7060.9060.7060.90-0.16%61,089
Aug 1, 202560.7060.8060.7060.80--38,080
Jul 31, 202560.6060.8060.6060.80--57,000
Jul 30, 202560.6060.8060.6060.80-0.16%52,025
Jul 29, 202560.6060.7060.6060.70--0.16%8,171
Jul 28, 202560.7060.8060.7060.80--46,001
Jul 25, 202560.7060.8060.6060.80--78,647
Jul 24, 202560.7060.8060.7060.80--64,176
Jul 23, 202560.7060.8060.7060.80-0.16%65,982
Jul 22, 202560.7060.7060.7060.70--0.16%53,618
Jul 21, 202560.8060.8060.7060.80--7,000
Jul 18, 202560.7060.8060.6060.80--0.16%24,381
Jul 17, 202560.6060.9060.6060.90-0.33%84,000
Jul 16, 202560.6060.7060.6060.70--171,100
Jul 15, 202560.6060.7060.6060.70-0.17%144,017
Jul 14, 202560.6060.6060.6060.60--42,965
Jul 11, 202560.7060.7060.5060.60--0.16%85,007
Jul 10, 202560.7060.7060.6060.70--18,199
Jul 9, 202560.7060.7060.7060.70--15,039
Jul 8, 202560.7060.7060.6060.70--0.16%46,063
Jul 7, 202560.7060.8060.6060.80-0.16%37,000
Jul 4, 202560.6060.7060.6060.70--0.16%15,000
Jul 3, 202560.7060.9060.7060.80-0.16%64,000
Jul 2, 202560.6060.7060.6060.70-0.33%18,000
Jul 1, 202560.5060.6060.3060.50--27,386