E.SUN Financial Holding Company, Ltd. (TPE:2884)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
30.20
+0.20 (0.67%)
Oct 29, 2025, 2:38 PM CST

TPE:2884 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202530.0530.3029.9530.2030.200.67%118,317,153
Oct 28, 202530.3030.5030.0030.0030.00-0.99%175,826,663
Oct 27, 202531.1031.4529.9030.3030.30-7.20%279,817,308
Oct 23, 202532.5532.6532.3032.6532.650.15%17,383,840
Oct 22, 202532.6032.6032.4032.6032.600.31%19,969,994
Oct 21, 202532.4532.6032.3032.5032.500.62%15,133,422
Oct 20, 202532.5532.5532.2032.3032.30-0.77%16,267,248
Oct 17, 202532.6532.6532.3532.5532.550.46%17,229,980
Oct 16, 202533.0033.0032.3032.4032.40-1.67%35,502,054
Oct 15, 202532.9533.0032.7032.9532.950.46%18,436,504
Oct 14, 202532.5033.1032.5032.8032.800.92%31,157,464
Oct 13, 202533.0033.0032.3532.5032.50-1.52%27,242,809
Oct 9, 202532.9533.1532.9033.0033.000.61%25,883,425
Oct 8, 202532.7533.0532.7032.8032.800.31%27,281,947
Oct 7, 202532.5032.8032.2032.7032.700.31%30,654,117
Oct 3, 202533.0033.0532.6032.6032.60-1.21%30,068,829
Oct 2, 202533.2533.4533.0033.0033.00-1.05%26,089,493
Oct 1, 202533.3533.4033.0533.3533.35-21,985,758
Sep 30, 202533.3533.4033.0033.3533.351.37%33,184,036
Sep 29, 202532.9032.9032.9032.9032.90--
Sep 26, 202533.0533.1032.7032.9032.90-0.45%25,565,004
Sep 25, 202533.5033.5533.0033.0533.05-1.05%24,531,095
Sep 24, 202533.3033.5533.1533.4033.400.75%15,721,454
Sep 23, 202533.4533.4533.0033.1533.15-1.19%27,817,688
Sep 22, 202533.5533.6533.4033.5533.55-11,597,842
Sep 19, 202533.5033.7033.1533.5533.550.60%29,839,562
Sep 18, 202533.2533.3533.0033.3533.350.60%22,521,769
Sep 17, 202533.6033.6033.1533.1533.15-0.75%16,425,390
Sep 16, 202533.5033.5533.2033.4033.40-0.45%25,706,036
Sep 15, 202534.0034.2033.5033.5533.55-0.89%20,507,046
Sep 12, 202534.0034.0533.7533.8533.85-0.15%23,056,993
Sep 11, 202534.0034.1033.7533.9033.900.30%26,524,860
Sep 10, 202533.9033.9533.6033.8033.80-0.29%28,597,106
Sep 9, 202533.8034.0033.7033.9033.900.89%23,388,180
Sep 8, 202534.3034.4033.5033.6033.60-2.04%22,820,073
Sep 5, 202534.1034.3034.0034.3034.300.88%23,929,347
Sep 4, 202534.0534.1033.6534.0034.000.15%14,948,957
Sep 3, 202534.4034.4033.7533.9533.95-0.15%19,526,022
Sep 2, 202533.7034.0033.6034.0034.001.04%14,866,610
Sep 1, 202533.5033.6533.4033.6533.650.60%15,073,661
Aug 29, 202533.6533.7033.4033.4533.45-0.45%18,097,651
Aug 28, 202533.5533.8033.4533.6033.600.60%18,372,438
Aug 27, 202533.7033.7533.4033.4033.40-0.89%13,992,543
Aug 26, 202533.2533.7033.0533.7033.700.90%69,113,484
Aug 25, 202533.8033.9033.2533.4033.40-0.74%24,595,890
Aug 22, 202534.1034.1033.5533.6533.65-0.30%13,986,293
Aug 21, 202534.2034.3533.6033.7533.75-0.44%20,455,157
Aug 20, 202534.4034.4033.8033.9033.90-0.88%24,363,550
Aug 19, 202534.0534.3534.0034.2034.20-0.44%23,738,584
Aug 18, 202534.0034.3533.5534.3534.351.03%34,250,973