E.SUN Financial Holding Company, Ltd. (TPE:2884)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
32.80
+0.10 (0.31%)
Oct 8, 2025, 2:38 PM CST

TPE:2884 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202532.7533.0532.7032.9032.900.61%18,169,374
Oct 7, 202532.5032.8032.2032.7032.700.31%30,629,889
Oct 3, 202533.0033.0532.6032.6032.60-1.21%30,068,829
Oct 2, 202533.2533.4533.0033.0033.00-1.05%26,089,493
Oct 1, 202533.3533.4033.0533.3533.35-21,985,758
Sep 30, 202533.3533.4033.0033.3533.351.37%33,184,036
Sep 29, 202532.9032.9032.9032.9032.90--
Sep 26, 202533.0533.1032.7032.9032.90-0.45%25,565,004
Sep 25, 202533.5033.5533.0033.0533.05-1.05%24,531,095
Sep 24, 202533.3033.5533.1533.4033.400.75%15,721,454
Sep 23, 202533.4533.4533.0033.1533.15-1.19%27,817,688
Sep 22, 202533.5533.6533.4033.5533.55-11,597,842
Sep 19, 202533.5033.7033.1533.5533.550.60%29,839,562
Sep 18, 202533.2533.3533.0033.3533.350.60%22,521,769
Sep 17, 202533.6033.6033.1533.1533.15-0.75%16,425,390
Sep 16, 202533.5033.5533.2033.4033.40-0.45%25,706,036
Sep 15, 202534.0034.2033.5033.5533.55-0.89%20,507,046
Sep 12, 202534.0034.0533.7533.8533.85-0.15%23,056,993
Sep 11, 202534.0034.1033.7533.9033.900.30%26,524,860
Sep 10, 202533.9033.9533.6033.8033.80-0.29%28,597,106
Sep 9, 202533.8034.0033.7033.9033.900.89%23,388,180
Sep 8, 202534.3034.4033.5033.6033.60-2.04%22,820,073
Sep 5, 202534.1034.3034.0034.3034.300.88%23,929,347
Sep 4, 202534.0534.1033.6534.0034.000.15%14,948,957
Sep 3, 202534.4034.4033.7533.9533.95-0.15%19,526,022
Sep 2, 202533.7034.0033.6034.0034.001.04%14,866,610
Sep 1, 202533.5033.6533.4033.6533.650.60%15,073,661
Aug 29, 202533.6533.7033.4033.4533.45-0.45%18,097,651
Aug 28, 202533.5533.8033.4533.6033.600.60%18,372,438
Aug 27, 202533.7033.7533.4033.4033.40-0.89%13,992,543
Aug 26, 202533.2533.7033.0533.7033.700.90%69,113,484
Aug 25, 202533.8033.9033.2533.4033.40-0.74%24,595,890
Aug 22, 202534.1034.1033.5533.6533.65-0.30%13,986,293
Aug 21, 202534.2034.3533.6033.7533.75-0.44%20,455,157
Aug 20, 202534.4034.4033.8033.9033.90-0.88%24,363,550
Aug 19, 202534.0534.3534.0034.2034.20-0.44%23,738,584
Aug 18, 202534.0034.3533.5534.3534.351.03%34,250,973
Aug 15, 202534.5034.5534.0034.0034.00-1.45%30,758,448
Aug 14, 202534.2534.5034.1534.5034.501.32%32,458,051
Aug 13, 202533.2534.0533.2534.0534.052.56%33,800,525
Aug 12, 202533.1033.2032.9533.2033.200.15%26,559,940
Aug 11, 202533.2533.2532.9533.1533.15-0.30%19,672,422
Aug 8, 202533.3033.4032.9533.2533.250.30%28,850,452
Aug 7, 202533.2533.4032.8033.1533.150.76%32,136,642
Aug 6, 202532.6532.9032.5532.9032.900.77%29,116,835
Aug 5, 202532.6032.9032.4532.6532.650.15%31,925,712
Aug 4, 202532.0532.7032.0032.6032.601.09%29,240,920
Aug 1, 202531.6532.3531.6532.2532.250.62%19,157,845
Jul 31, 202531.9532.1531.6532.0532.05-0.31%17,615,037
Jul 30, 202531.9532.2531.9032.1532.150.63%31,127,577