TPE:2890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	31.90	32.10	31.50	31.75	31.75	-0.47%	16,531,090
Mar 12, 2026	31.35	31.90	31.35	31.90	31.90	0.47%	27,882,950
Mar 11, 2026	31.30	32.20	31.30	31.75	31.75	1.44%	18,176,020
Mar 10, 2026	32.20	32.20	31.00	31.30	31.30	0.16%	20,546,994
Mar 9, 2026	30.25	31.40	30.25	31.25	31.25	-1.26%	33,870,882
Mar 6, 2026	31.05	31.85	31.05	31.65	31.65	-	13,124,430
Mar 5, 2026	31.80	32.10	31.30	31.65	31.65	1.12%	25,183,707
Mar 4, 2026	32.50	32.65	31.20	31.30	31.30	-5.44%	39,999,200
Mar 3, 2026	32.65	33.20	32.45	33.10	33.10	0.76%	21,974,259
Mar 2, 2026	32.85	33.00	32.40	32.85	32.85	-1.05%	37,282,078
Feb 26, 2026	32.55	33.45	32.45	33.20	33.20	1.37%	55,299,350
Feb 25, 2026	32.70	33.00	32.35	32.75	32.75	0.31%	29,990,396
Feb 24, 2026	32.60	32.70	32.05	32.65	32.65	0.15%	31,303,756
Feb 23, 2026	32.45	32.80	31.95	32.60	32.60	4.82%	56,506,474
Feb 11, 2026	30.65	31.25	30.55	31.10	31.10	2.47%	44,671,990
Feb 10, 2026	30.50	30.80	30.25	30.35	30.35	1.17%	25,846,314
Feb 9, 2026	29.80	30.20	29.70	30.00	30.00	1.69%	38,376,270
Feb 6, 2026	29.30	29.50	29.00	29.50	29.50	0.34%	19,006,710
Feb 5, 2026	29.00	29.45	29.00	29.40	29.40	0.34%	19,463,805
Feb 4, 2026	28.80	29.40	28.80	29.30	29.30	1.74%	25,302,371
Feb 3, 2026	28.80	29.20	28.80	28.80	28.80	0.70%	22,830,571
Feb 2, 2026	28.45	28.80	28.15	28.60	28.60	-	19,438,413
Jan 30, 2026	29.10	29.10	28.40	28.60	28.60	-1.89%	33,028,339
Jan 29, 2026	28.95	29.20	28.70	29.15	29.15	0.69%	16,878,614
Jan 28, 2026	29.30	29.30	28.80	28.95	28.95	-0.52%	18,028,341
Jan 27, 2026	29.30	29.35	29.10	29.10	29.10	-0.68%	15,613,630
Jan 26, 2026	29.00	29.30	28.80	29.30	29.30	1.03%	17,347,008
Jan 23, 2026	29.10	29.20	28.80	29.00	29.00	-	13,938,422
Jan 22, 2026	29.20	29.30	29.00	29.00	29.00	0.35%	19,780,220
Jan 21, 2026	29.05	29.20	28.90	28.90	28.90	-0.69%	16,934,275
Jan 20, 2026	29.20	29.40	29.10	29.10	29.10	-0.85%	17,936,151
Jan 19, 2026	29.20	29.80	29.05	29.35	29.35	0.17%	22,311,055
Jan 16, 2026	29.00	29.40	28.85	29.30	29.30	1.03%	24,946,534
Jan 15, 2026	28.75	29.00	28.65	29.00	29.00	1.22%	28,196,302
Jan 14, 2026	28.90	29.00	28.65	28.65	28.65	-0.17%	17,000,970
Jan 13, 2026	28.80	28.90	28.60	28.70	28.70	-0.17%	16,063,696
Jan 12, 2026	29.00	29.15	28.65	28.75	28.75	-1.54%	20,244,681
Jan 9, 2026	29.20	29.45	29.00	29.20	29.20	-	18,824,696
Jan 8, 2026	28.85	29.20	28.80	29.20	29.20	0.86%	15,468,090
Jan 7, 2026	29.00	29.00	28.80	28.95	28.95	-0.17%	19,739,024
Jan 6, 2026	28.80	29.10	28.80	29.00	29.00	0.69%	14,018,484
Jan 5, 2026	28.55	29.15	28.55	28.80	28.80	-	19,517,560
Jan 2, 2026	28.60	28.90	28.60	28.80	28.80	0.70%	11,736,786
Dec 31, 2025	28.75	28.90	28.55	28.60	28.60	-0.69%	15,852,459
Dec 30, 2025	28.65	28.90	28.65	28.80	28.80	-0.35%	13,820,848
Dec 29, 2025	28.95	28.95	28.80	28.90	28.90	-0.17%	11,157,188
Dec 26, 2025	28.85	29.00	28.65	28.95	28.95	0.35%	20,133,550
Dec 24, 2025	28.95	29.10	28.70	28.85	28.85	-0.69%	28,326,187
Dec 23, 2025	29.25	29.30	28.75	29.05	29.05	-0.85%	31,727,814
Dec 22, 2025	29.10	29.40	28.90	29.30	29.30	0.69%	43,679,276