Skip to main content
logo
SinoPac Financial Holdings Company Limited (TPE:2890)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.10
+0.15 (0.58%)
Oct 17, 2025, 2:38 PM CST

TPE:2890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202526.0526.2525.9026.1026.100.58%22,898,819
Oct 16, 202526.4026.4525.8525.9525.95-1.89%34,605,504
Oct 15, 202526.2526.4526.1026.4526.450.76%30,793,649
Oct 14, 202526.0526.5026.0526.2526.250.38%40,911,180
Oct 13, 202525.9526.1525.6526.1526.15-0.57%35,437,620
Oct 9, 202526.2526.4526.0526.3026.301.15%31,140,852
Oct 8, 202525.6526.0025.6026.0026.001.36%33,818,922
Oct 7, 202525.2525.8025.1025.6525.651.18%41,643,395
Oct 3, 202525.5525.7025.3025.3525.35-1.55%33,007,462
Oct 2, 202525.1025.9025.0525.7525.752.79%56,482,513
Oct 1, 202525.1025.1024.8525.0525.050.20%24,183,052
Sep 30, 202524.9025.0024.6025.0025.002.25%45,139,380
Sep 29, 202524.4524.4524.4524.4524.45--
Sep 26, 202524.5024.6024.3524.4524.45-0.20%19,705,407
Sep 25, 202524.9524.9524.5024.5024.50-1.21%34,456,036
Sep 24, 202524.7025.0024.7024.8024.800.40%29,790,464
Sep 23, 202524.6024.7524.4524.7024.700.61%28,293,251
Sep 22, 202524.5024.7024.5024.5524.550.41%30,106,885
Sep 19, 202524.9024.9024.4524.4524.45-1.41%47,643,247
Sep 18, 202524.7524.8524.4524.8024.801.43%35,139,604
Sep 17, 202524.8524.8524.4524.4524.45-1.61%107,899,178
Sep 16, 202525.0025.1024.8024.8524.85-0.40%23,055,540
Sep 15, 202525.0525.2024.9024.9524.95-0.99%27,663,882
Sep 12, 202525.1525.3025.0525.2025.200.80%35,011,662
Sep 11, 202525.1525.4525.0025.0025.00-0.79%40,639,314
Sep 10, 202525.2025.2525.0025.2025.200.40%27,862,713
Sep 9, 202524.8525.1024.8025.1025.101.41%32,607,095
Sep 8, 202524.5024.8024.4524.7524.751.85%31,845,366
Sep 5, 202524.4024.4524.2024.3024.30-0.41%18,212,448
Sep 4, 202524.1024.4024.0024.4024.401.24%28,391,690
Sep 3, 202524.2024.2023.9524.1024.100.21%23,925,313
Sep 2, 202523.6524.0523.6024.0524.051.69%28,703,694
Sep 1, 202523.4023.7523.3523.6523.651.07%25,641,820
Aug 29, 202523.7023.7023.3523.4023.40-0.85%30,065,366
Aug 28, 202523.7523.8523.5523.6023.60-0.42%22,211,018
Aug 27, 202523.3523.9023.3523.7023.701.72%31,228,366
Aug 26, 202523.5023.5523.1523.3023.30-1.27%89,154,765
Aug 25, 202524.0024.0023.5523.6023.60-0.84%34,389,282
Aug 22, 202524.0524.2023.8023.8023.80-1.24%38,952,758
Aug 21, 202524.2024.5523.9024.1024.10-3.60%101,187,268
Aug 20, 202525.1525.1924.9525.0024.09-0.40%61,771,831
Aug 19, 202525.1525.1925.0025.1024.19-0.20%49,399,989
Aug 18, 202525.1925.2424.9525.1524.23-0.55%42,108,162
Aug 15, 202525.4825.5825.2925.2924.37-0.75%30,342,124
Aug 14, 202525.3925.5325.3425.4824.550.55%20,050,135
Aug 13, 202525.3425.4825.2925.3424.420.20%19,516,256
Aug 12, 202525.2425.3925.1925.2924.370.20%14,935,769
Aug 11, 202525.2925.4425.2425.2424.32-0.20%13,734,104
Aug 8, 202525.3425.6325.2425.2924.37-23,122,534
Aug 7, 202525.4425.4825.1525.2924.37-21,813,631