Skip to main content
logo
SinoPac Financial Holdings Company Limited (TPE:2890)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
29.05
-0.25 (-0.85%)
Dec 23, 2025, 1:35 PM CST

TPE:2890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202529.2529.3028.7529.0529.05-0.85%31,727,814
Dec 22, 202529.1029.4028.9029.3029.300.69%43,679,276
Dec 19, 202528.8529.4028.7529.1029.100.87%52,637,238
Dec 18, 202529.0529.2028.7028.8528.85-0.17%37,366,429
Dec 17, 202528.2029.3028.2028.9028.903.03%66,087,932
Dec 16, 202527.5028.1527.5028.0528.051.08%34,874,953
Dec 15, 202527.5527.9527.4527.7527.750.54%31,109,320
Dec 12, 202527.4527.6527.4027.6027.600.73%23,260,920
Dec 11, 202527.3527.5027.2027.4027.40-0.18%22,039,510
Dec 10, 202527.4527.5527.3027.4527.45-17,174,807
Dec 9, 202527.3027.5027.3027.4527.450.18%14,780,560
Dec 8, 202527.5027.6027.1527.4027.40-0.36%28,966,000
Dec 5, 202527.3527.5027.3027.5027.500.55%12,341,350
Dec 4, 202527.3527.3527.1527.3527.350.37%13,776,380
Dec 3, 202527.3527.5027.2027.2527.25-0.91%17,281,940
Dec 2, 202527.1027.5026.9527.5027.502.23%25,892,610
Dec 1, 202526.9527.1026.8526.9026.90-0.19%13,055,060
Nov 28, 202527.2027.3026.9026.9526.95-1.10%18,723,290
Nov 27, 202527.1027.3027.0027.2527.25-0.18%14,698,290
Nov 26, 202527.1027.3026.9027.3027.301.30%27,366,150
Nov 25, 202527.2027.2026.6526.9526.95-0.74%30,307,380
Nov 24, 202526.7027.1526.5527.1527.151.69%74,255,740
Nov 21, 202526.9027.0026.6026.7026.70-1.29%34,653,800
Nov 20, 202526.6027.1526.5527.0527.052.27%38,149,550
Nov 19, 202526.4526.6026.2026.4526.450.19%26,313,140
Nov 18, 202526.4526.6526.2526.4026.40-0.56%28,051,740
Nov 17, 202526.8526.9026.5026.5526.55-1.12%19,020,820
Nov 14, 202526.8527.0026.5026.8526.850.19%14,871,480
Nov 13, 202527.0027.0026.8026.8026.80-0.56%9,741,423
Nov 12, 202526.9527.0026.8526.9526.950.19%18,083,870
Nov 11, 202526.6526.9026.5026.9026.901.70%36,228,800
Nov 10, 202526.6526.6526.3526.4526.45-0.56%20,414,450
Nov 7, 202526.4026.7026.3026.6026.600.57%20,961,000
Nov 6, 202526.5026.5526.3026.4526.45-0.19%20,680,740
Nov 5, 202526.4026.5026.0526.5026.500.19%25,367,830
Nov 4, 202526.5026.7526.3026.4526.450.19%22,929,860
Nov 3, 202525.6026.4025.6026.4026.402.92%42,213,060
Oct 31, 202525.9525.9525.5525.6525.65-0.97%24,843,570
Oct 30, 202526.0026.1025.7025.9025.90-0.38%29,053,280
Oct 29, 202526.1026.1025.9026.0026.000.39%12,108,780
Oct 28, 202526.5026.5025.9025.9025.90-2.08%21,900,470
Oct 27, 202526.2526.4525.8526.4526.451.34%40,412,190
Oct 23, 202526.0026.1025.9026.1026.10-16,172,560
Oct 22, 202526.0026.2026.0026.1026.10-19,805,590
Oct 21, 202526.2526.2525.9526.1026.100.19%14,307,610
Oct 20, 202526.2526.2525.8526.0526.05-0.19%14,308,760
Oct 17, 202526.0526.2525.9026.1026.100.58%22,954,590
Oct 16, 202526.4026.4525.8525.9525.95-1.89%34,605,500
Oct 15, 202526.2526.4526.1026.4526.450.76%30,793,640
Oct 14, 202526.0526.5026.0526.2526.250.38%40,911,180