Skip to main content
logo
SinoPac Financial Holdings Company Limited (TPE:2890)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.60
+0.15 (0.57%)
Nov 7, 2025, 1:30 PM CST

TPE:2890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202526.4026.7026.3026.6026.600.57%20,961,002
Nov 6, 202526.5026.5526.3026.4526.45-0.19%20,680,747
Nov 5, 202526.4026.5026.0526.5026.500.19%25,367,836
Nov 4, 202526.5026.7526.3026.4526.450.19%22,929,864
Nov 3, 202525.6026.4025.6026.4026.402.92%42,213,068
Oct 31, 202525.9525.9525.5525.6525.65-0.97%24,843,573
Oct 30, 202526.0026.1025.7025.9025.90-0.38%29,053,283
Oct 29, 202526.1026.1025.9026.0026.000.39%12,108,780
Oct 28, 202526.5026.5025.9025.9025.90-2.08%21,900,472
Oct 27, 202526.2526.4525.8526.4526.451.34%40,412,197
Oct 23, 202526.0026.1025.9026.1026.10-16,172,560
Oct 22, 202526.0026.2026.0026.1026.10-19,805,591
Oct 21, 202526.2526.2525.9526.1026.100.19%14,307,617
Oct 20, 202526.2526.2525.8526.0526.05-0.19%14,308,762
Oct 17, 202526.0526.2525.9026.1026.100.58%22,954,595
Oct 16, 202526.4026.4525.8525.9525.95-1.89%34,605,504
Oct 15, 202526.2526.4526.1026.4526.450.76%30,793,649
Oct 14, 202526.0526.5026.0526.2526.250.38%40,911,180
Oct 13, 202525.9526.1525.6526.1526.15-0.57%35,437,620
Oct 9, 202526.2526.4526.0526.3026.301.15%31,140,852
Oct 8, 202525.6526.0025.6026.0026.001.36%33,818,922
Oct 7, 202525.2525.8025.1025.6525.651.18%41,643,395
Oct 3, 202525.5525.7025.3025.3525.35-1.55%33,007,462
Oct 2, 202525.1025.9025.0525.7525.752.79%56,482,513
Oct 1, 202525.1025.1024.8525.0525.050.20%24,183,052
Sep 30, 202524.9025.0024.6025.0025.002.25%45,139,380
Sep 29, 202524.4524.4524.4524.4524.45--
Sep 26, 202524.5024.6024.3524.4524.45-0.20%19,705,407
Sep 25, 202524.9524.9524.5024.5024.50-1.21%34,456,036
Sep 24, 202524.7025.0024.7024.8024.800.40%29,790,464
Sep 23, 202524.6024.7524.4524.7024.700.61%28,293,251
Sep 22, 202524.5024.7024.5024.5524.550.41%30,106,885
Sep 19, 202524.9024.9024.4524.4524.45-1.41%47,643,247
Sep 18, 202524.7524.8524.4524.8024.801.43%35,139,604
Sep 17, 202524.8524.8524.4524.4524.45-1.61%107,899,178
Sep 16, 202525.0025.1024.8024.8524.85-0.40%23,055,540
Sep 15, 202525.0525.2024.9024.9524.95-0.99%27,663,882
Sep 12, 202525.1525.3025.0525.2025.200.80%35,011,662
Sep 11, 202525.1525.4525.0025.0025.00-0.79%40,639,314
Sep 10, 202525.2025.2525.0025.2025.200.40%27,862,713
Sep 9, 202524.8525.1024.8025.1025.101.41%32,607,095
Sep 8, 202524.5024.8024.4524.7524.751.85%31,845,366
Sep 5, 202524.4024.4524.2024.3024.30-0.41%18,212,448
Sep 4, 202524.1024.4024.0024.4024.401.24%28,391,690
Sep 3, 202524.2024.2023.9524.1024.100.21%23,925,313
Sep 2, 202523.6524.0523.6024.0524.051.69%28,703,694
Sep 1, 202523.4023.7523.3523.6523.651.07%25,641,820
Aug 29, 202523.7023.7023.3523.4023.40-0.85%30,065,366
Aug 28, 202523.7523.8523.5523.6023.60-0.42%22,211,018
Aug 27, 202523.3523.9023.3523.7023.701.72%31,228,366