TPE:2890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	31.80	32.00	31.60	31.80	31.80	0.32%	17,840,091
Apr 1, 2026	31.10	31.80	31.05	31.70	31.70	3.26%	26,356,808
Mar 31, 2026	30.55	31.00	30.50	30.70	30.70	-0.16%	21,366,383
Mar 30, 2026	30.70	31.10	30.60	30.75	30.75	-3.00%	32,697,536
Mar 27, 2026	31.50	32.00	31.50	31.70	31.70	0.48%	17,637,368
Mar 26, 2026	32.00	32.00	31.55	31.55	31.55	-0.94%	13,341,032
Mar 25, 2026	31.60	32.15	31.50	31.85	31.85	1.76%	20,426,950
Mar 24, 2026	31.35	31.50	31.25	31.30	31.30	0.32%	19,373,146
Mar 23, 2026	31.55	31.55	30.80	31.20	31.20	-2.95%	31,081,224
Mar 20, 2026	32.00	32.45	31.75	32.15	32.15	1.42%	75,110,765
Mar 19, 2026	31.95	31.95	31.50	31.70	31.70	-1.09%	23,890,958
Mar 18, 2026	31.85	32.05	31.60	32.05	32.05	1.10%	20,588,702
Mar 17, 2026	31.50	31.85	31.45	31.70	31.70	0.63%	14,950,973
Mar 16, 2026	31.75	31.80	31.40	31.50	31.50	-0.79%	16,674,897
Mar 13, 2026	31.90	32.10	31.50	31.75	31.75	-0.47%	16,531,090
Mar 12, 2026	31.35	31.90	31.35	31.90	31.90	0.47%	27,882,950
Mar 11, 2026	31.30	32.20	31.30	31.75	31.75	1.44%	18,176,020
Mar 10, 2026	32.20	32.20	31.00	31.30	31.30	0.16%	20,546,994
Mar 9, 2026	30.25	31.40	30.25	31.25	31.25	-1.26%	33,870,882
Mar 6, 2026	31.05	31.85	31.05	31.65	31.65	-	13,124,430
Mar 5, 2026	31.80	32.10	31.30	31.65	31.65	1.12%	25,183,707
Mar 4, 2026	32.50	32.65	31.20	31.30	31.30	-5.44%	39,999,200
Mar 3, 2026	32.65	33.20	32.45	33.10	33.10	0.76%	21,974,259
Mar 2, 2026	32.85	33.00	32.40	32.85	32.85	-1.05%	37,282,078
Feb 26, 2026	32.55	33.45	32.45	33.20	33.20	1.37%	55,299,350
Feb 25, 2026	32.70	33.00	32.35	32.75	32.75	0.31%	29,990,396
Feb 24, 2026	32.60	32.70	32.05	32.65	32.65	0.15%	31,303,756
Feb 23, 2026	32.45	32.80	31.95	32.60	32.60	4.82%	56,506,474
Feb 11, 2026	30.65	31.25	30.55	31.10	31.10	2.47%	44,671,990
Feb 10, 2026	30.50	30.80	30.25	30.35	30.35	1.17%	25,846,314
Feb 9, 2026	29.80	30.20	29.70	30.00	30.00	1.69%	38,376,270
Feb 6, 2026	29.30	29.50	29.00	29.50	29.50	0.34%	19,006,710
Feb 5, 2026	29.00	29.45	29.00	29.40	29.40	0.34%	19,463,805
Feb 4, 2026	28.80	29.40	28.80	29.30	29.30	1.74%	25,302,371
Feb 3, 2026	28.80	29.20	28.80	28.80	28.80	0.70%	22,830,571
Feb 2, 2026	28.45	28.80	28.15	28.60	28.60	-	19,438,413
Jan 30, 2026	29.10	29.10	28.40	28.60	28.60	-1.89%	33,028,339
Jan 29, 2026	28.95	29.20	28.70	29.15	29.15	0.69%	16,878,614
Jan 28, 2026	29.30	29.30	28.80	28.95	28.95	-0.52%	18,028,341
Jan 27, 2026	29.30	29.35	29.10	29.10	29.10	-0.68%	15,613,630
Jan 26, 2026	29.00	29.30	28.80	29.30	29.30	1.03%	17,347,008
Jan 23, 2026	29.10	29.20	28.80	29.00	29.00	-	13,938,422
Jan 22, 2026	29.20	29.30	29.00	29.00	29.00	0.35%	19,780,220
Jan 21, 2026	29.05	29.20	28.90	28.90	28.90	-0.69%	16,934,275
Jan 20, 2026	29.20	29.40	29.10	29.10	29.10	-0.85%	17,936,151
Jan 19, 2026	29.20	29.80	29.05	29.35	29.35	0.17%	22,311,055
Jan 16, 2026	29.00	29.40	28.85	29.30	29.30	1.03%	24,946,534
Jan 15, 2026	28.75	29.00	28.65	29.00	29.00	1.22%	28,196,302
Jan 14, 2026	28.90	29.00	28.65	28.65	28.65	-0.17%	17,000,970
Jan 13, 2026	28.80	28.90	28.60	28.70	28.70	-0.17%	16,063,696