President Chain Store Corporation (TPE:2912)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
257.00
+1.00 (0.39%)
Aug 1, 2025, 2:36 PM CST

President Chain Store Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025256.00258.50255.50257.00257.000.39%1,430,305
Jul 31, 2025255.50258.00255.00256.00256.00-2.48%1,995,956
Jul 30, 2025261.00263.00260.00262.50253.500.77%1,330,646
Jul 29, 2025262.50263.50260.50260.50251.57-0.76%1,315,989
Jul 28, 2025264.50265.50262.50262.50253.50-0.57%1,322,735
Jul 25, 2025264.50266.00264.00264.00254.95-0.38%1,167,992
Jul 24, 2025267.00267.50264.50265.00255.91-0.93%977,610
Jul 23, 2025265.00267.50265.00267.50258.330.75%819,656
Jul 22, 2025266.50267.50265.50265.50256.40-1,063,006
Jul 21, 2025263.50265.50263.50265.50256.400.76%799,912
Jul 18, 2025266.00266.50263.00263.50254.47-0.57%997,752
Jul 17, 2025263.50266.50263.50265.00255.910.57%1,396,826
Jul 16, 2025263.50266.50263.50263.50254.47-0.57%1,620,616
Jul 15, 2025267.00267.50265.00265.00255.91-1.30%1,208,964
Jul 14, 2025265.00268.50265.00268.50259.291.32%1,713,442
Jul 11, 2025263.50266.50263.50265.00255.910.57%1,399,849
Jul 10, 2025261.50264.50261.00263.50254.470.76%1,522,262
Jul 9, 2025262.50263.50261.50261.50252.53-0.76%1,052,362
Jul 8, 2025263.50264.00261.00263.50254.470.19%1,109,454
Jul 7, 2025264.00264.50262.00263.00253.98-0.38%934,774
Jul 4, 2025261.50265.00261.50264.00254.950.57%1,781,090
Jul 3, 2025261.50263.50261.50262.50253.50-1,328,488
Jul 2, 2025258.50262.50258.50262.50253.500.96%1,763,931
Jul 1, 2025258.00261.50257.50260.00251.091.36%1,762,178
Jun 30, 2025259.00261.00256.50256.50247.71-1.35%996,100
Jun 27, 2025257.50260.50257.50260.00251.090.58%925,045
Jun 26, 2025258.50260.00257.00258.50249.64-1,771,718
Jun 25, 2025258.50259.50257.00258.50249.64-1,524,709
Jun 24, 2025259.00259.50257.00258.50249.640.58%1,320,781
Jun 23, 2025255.50258.00254.50257.00248.19-1,624,064
Jun 20, 2025259.00260.00257.00257.00248.19-0.19%2,017,210
Jun 19, 2025259.50260.50257.50257.50248.67-1.15%1,990,822
Jun 18, 2025260.00262.00259.50260.50251.57-0.38%2,232,349
Jun 17, 2025262.00262.00259.50261.50252.53-0.19%1,861,345
Jun 16, 2025260.00262.00260.00262.00253.020.38%1,106,443
Jun 13, 2025259.00261.50259.00261.00252.05-1,491,492
Jun 12, 2025259.00261.50259.00261.00252.050.58%973,132
Jun 11, 2025258.00259.50258.00259.50250.600.39%874,445
Jun 10, 2025256.00259.00255.00258.50249.641.17%888,598
Jun 9, 2025257.50258.00255.50255.50246.74-0.39%402,976
Jun 6, 2025256.50258.00255.00256.50247.71-728,947
Jun 5, 2025253.50256.50253.50256.50247.711.38%777,834
Jun 4, 2025255.00255.50253.00253.00244.33-1,249,485
Jun 3, 2025255.50256.50253.00253.00244.33-0.39%1,159,028
Jun 2, 2025257.00258.00254.00254.00245.29-0.59%1,683,524
May 29, 2025259.50259.50255.50255.50246.74-1.54%3,318,024
May 28, 2025260.50260.50258.00259.50250.60-1,177,563
May 27, 2025260.00260.50259.00259.50250.60-0.19%1,324,079
May 26, 2025260.50261.00259.00260.00251.09-0.38%785,588
May 23, 2025260.00261.00259.00261.00252.05-767,279