FSP Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	54.80	54.90	53.30	54.20	-	1.12%	805,384
Feb 10, 2026	52.50	55.20	52.10	53.60	53.60	2.88%	863,291
Feb 9, 2026	52.70	53.30	51.90	52.10	52.10	1.96%	482,906
Feb 6, 2026	51.20	52.10	50.50	51.10	51.10	-1.35%	437,296
Feb 5, 2026	51.80	53.10	51.60	51.80	51.80	-0.77%	194,137
Feb 4, 2026	51.60	52.50	51.60	52.20	52.20	1.16%	160,681
Feb 3, 2026	51.00	51.80	50.90	51.60	51.60	1.78%	290,023
Feb 2, 2026	51.60	51.60	50.60	50.70	50.70	-1.74%	414,752
Jan 30, 2026	52.60	52.70	51.30	51.60	51.60	-2.27%	557,715
Jan 29, 2026	54.40	54.40	52.60	52.80	52.80	-2.40%	520,001
Jan 28, 2026	54.20	54.70	53.70	54.10	54.10	-0.18%	289,599
Jan 27, 2026	55.30	55.30	54.00	54.20	54.20	-1.45%	305,015
Jan 26, 2026	56.20	56.70	54.80	55.00	55.00	-1.08%	460,828
Jan 23, 2026	57.90	57.90	54.90	55.60	55.60	0.72%	621,281
Jan 22, 2026	54.50	56.40	54.40	55.20	55.20	2.22%	715,730
Jan 21, 2026	55.20	55.60	54.00	54.00	54.00	-2.88%	635,092
Jan 20, 2026	57.30	57.30	55.50	55.60	55.60	-3.14%	945,689
Jan 19, 2026	57.70	59.60	56.90	57.40	57.40	2.14%	4,583,866
Jan 16, 2026	54.20	56.30	53.60	56.20	56.20	4.85%	1,395,571
Jan 15, 2026	53.70	54.30	53.20	53.60	53.60	0.19%	428,998
Jan 14, 2026	51.70	53.50	51.70	53.50	53.50	3.88%	492,485
Jan 13, 2026	52.60	52.60	51.20	51.50	51.50	-1.34%	345,253
Jan 12, 2026	51.30	52.50	51.30	52.20	52.20	2.76%	327,344
Jan 9, 2026	51.10	51.60	50.60	50.80	50.80	-0.59%	323,089
Jan 8, 2026	51.70	51.80	50.90	51.10	51.10	-1.92%	428,344
Jan 7, 2026	52.00	52.70	51.90	52.10	52.10	0.58%	266,105
Jan 6, 2026	52.50	52.70	51.80	51.80	51.80	-1.33%	431,388
Jan 5, 2026	53.80	53.80	52.30	52.50	52.50	-2.60%	341,928
Jan 2, 2026	53.00	55.00	53.00	53.90	53.90	2.08%	457,840
Dec 31, 2025	52.60	53.60	52.50	52.80	52.80	-	251,343
Dec 30, 2025	52.70	52.90	52.20	52.80	52.80	-0.19%	344,016
Dec 29, 2025	52.50	53.50	52.40	52.90	52.90	0.76%	264,361
Dec 26, 2025	53.30	53.30	52.30	52.50	52.50	-0.94%	268,744
Dec 24, 2025	53.80	54.20	53.00	53.00	53.00	-0.56%	170,982
Dec 23, 2025	54.00	54.70	53.30	53.30	53.30	-1.30%	186,011
Dec 22, 2025	53.60	54.40	53.40	54.00	54.00	0.93%	196,413
Dec 19, 2025	53.60	54.20	53.50	53.50	53.50	-	208,671
Dec 18, 2025	53.90	55.30	53.20	53.50	53.50	-0.56%	333,857
Dec 17, 2025	54.60	54.80	53.60	53.80	53.80	-0.37%	269,214
Dec 16, 2025	54.70	54.90	53.50	54.00	54.00	-2.35%	295,135
Dec 15, 2025	54.60	55.60	54.50	55.30	55.30	-0.36%	218,177
Dec 12, 2025	55.80	56.70	55.30	55.50	55.50	-0.18%	526,752
Dec 11, 2025	55.90	56.30	55.10	55.60	55.60	0.18%	640,820
Dec 10, 2025	56.00	56.20	54.90	55.50	55.50	-0.72%	558,628
Dec 9, 2025	55.20	56.00	54.90	55.90	55.90	1.08%	630,899
Dec 8, 2025	55.00	55.30	54.20	55.30	55.30	0.91%	388,208
Dec 5, 2025	55.20	55.20	54.20	54.80	54.80	-0.36%	326,904
Dec 4, 2025	54.50	55.50	54.20	55.00	55.00	0.92%	463,265
Dec 3, 2025	54.90	55.10	54.20	54.50	54.50	-0.73%	1,111,473
Dec 2, 2025	54.40	55.20	53.90	54.90	54.90	2.23%	941,895