FSP Technology Inc. (TPE:3015)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
54.50
-0.40 (-0.73%)
Sep 10, 2025, 1:35 PM CST

FSP Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202554.7055.3054.7054.80--0.18%70,304
Sep 9, 202556.7057.1054.5054.9054.90-4.36%1,196,373
Sep 8, 202556.6057.9056.6057.4057.401.59%590,812
Sep 5, 202556.5056.5055.8056.5056.500.89%251,164
Sep 4, 202556.0057.0055.9056.0056.000.36%394,086
Sep 3, 202554.5055.8054.5055.8055.801.82%331,879
Sep 2, 202554.8055.3053.9054.8054.80-463,720
Sep 1, 202556.5056.8054.4054.8054.80-3.52%605,345
Aug 29, 202557.5057.6056.8056.8056.80-0.53%300,617
Aug 28, 202557.0057.9056.6057.1057.100.35%405,297
Aug 27, 202556.6057.3056.5056.9056.900.53%420,436
Aug 26, 202557.7057.7056.5056.6056.60-1.39%500,454
Aug 25, 202555.9059.0055.9057.4057.405.51%2,221,183
Aug 22, 202554.5055.0054.1054.4054.40-0.55%260,478
Aug 21, 202554.2055.1054.2054.7054.701.30%270,437
Aug 20, 202556.1056.1054.0054.0054.00-4.09%896,741
Aug 19, 202557.1057.6056.2056.3056.30-1.05%338,020
Aug 18, 202556.6057.8056.4056.9056.90-0.18%383,444
Aug 15, 202557.8058.0057.0057.0057.00-1.04%308,461
Aug 14, 202558.5058.9057.3057.6057.60-1.03%431,391
Aug 13, 202557.6059.5057.3058.2058.201.93%1,524,899
Aug 12, 202555.5058.7055.5057.1057.102.88%1,124,547
Aug 11, 202555.1055.5054.5055.5055.500.54%416,887
Aug 8, 202554.7055.9054.7055.2055.200.73%299,511
Aug 7, 202555.6055.8054.7054.8054.80-1.26%543,301
Aug 6, 202557.0058.0055.4055.5055.50-3.31%1,120,411
Aug 5, 202556.7058.6056.7057.4057.401.95%1,182,746
Aug 4, 202555.9056.7055.1056.3056.30-245,916
Aug 1, 202555.1056.3054.2056.3056.301.62%331,187
Jul 31, 202555.7055.8055.0055.4055.40-0.72%261,481
Jul 30, 202556.0056.3055.4055.8055.800.36%347,788
Jul 29, 202555.4056.1055.3055.6055.60-0.36%294,575
Jul 28, 202555.1056.3055.1055.8055.801.45%340,116
Jul 25, 202555.6055.6054.7055.0055.00-0.90%331,476
Jul 24, 202556.1056.3055.4055.5055.50-0.72%312,828
Jul 23, 202556.4057.4055.0055.9055.90-0.18%591,085
Jul 22, 202558.0058.0056.0056.0056.00-2.78%505,852
Jul 21, 202557.0057.8057.0057.6057.600.88%299,150
Jul 18, 202557.5057.9057.0057.1057.10-1.38%362,731
Jul 17, 202556.5057.9056.1057.9057.902.84%488,277
Jul 16, 202556.6056.9056.2056.3056.30-0.53%267,213
Jul 15, 202556.3056.8056.3056.6056.600.53%189,313
Jul 14, 202556.0056.8055.5056.3056.300.18%426,590
Jul 11, 202555.3057.2055.3056.2056.201.63%655,322
Jul 10, 202556.0056.0055.1055.3055.30-196,468
Jul 9, 202554.9055.7054.8055.3055.300.73%335,365
Jul 8, 202554.7055.2054.2054.9054.900.18%226,069
Jul 7, 202555.5055.5054.7054.8054.80-1.62%179,438
Jul 4, 202556.8056.8055.3055.7055.70-1.76%201,419
Jul 3, 202556.1056.8056.1056.7056.700.71%288,486