Holy Stone Enterprise Co.,Ltd. (TPE:3026)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
85.00
+1.10 (1.31%)
Sep 9, 2025, 1:35 PM CST

Holy Stone Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202584.9084.9083.6083.9083.90-0.71%267,169
Sep 5, 202584.4085.0084.0084.5084.50-0.47%190,568
Sep 4, 202584.6085.0084.5084.9084.900.59%141,355
Sep 3, 202583.3084.4083.3084.4084.400.84%130,554
Sep 2, 202584.2084.2083.2083.7083.70-0.59%172,312
Sep 1, 202585.3085.3083.4084.2084.20-1.52%286,607
Aug 29, 202585.5085.6084.9085.5085.500.59%377,901
Aug 28, 202584.5085.0084.4085.0085.000.59%429,490
Aug 27, 202583.7084.6083.7084.5084.500.96%356,734
Aug 26, 202583.7084.5083.4083.7083.70-0.12%461,066
Aug 25, 202584.0084.4083.3083.8083.800.84%455,769
Aug 22, 202581.0083.4081.0083.1083.102.34%821,761
Aug 21, 202580.8081.2080.8081.2081.200.50%195,700
Aug 20, 202580.9080.9079.8080.8080.80-0.12%202,947
Aug 19, 202580.6080.9080.5080.9080.90-148,974
Aug 18, 202580.8081.1080.0080.9080.900.50%190,798
Aug 15, 202580.5080.8080.1080.5080.50-93,488
Aug 14, 202580.5080.8080.0080.5080.500.37%129,547
Aug 13, 202580.8081.0080.2080.2080.20-0.50%171,780
Aug 12, 202580.1080.6079.9080.6080.600.12%124,774
Aug 11, 202580.7080.8079.5080.5080.50-0.49%258,080
Aug 8, 202581.5081.5080.4080.9080.90-0.49%199,232
Aug 7, 202581.5081.7081.0081.3081.300.62%200,527
Aug 6, 202580.5081.0080.5080.8080.800.12%121,469
Aug 5, 202579.7080.7079.7080.7080.701.00%245,157
Aug 4, 202579.5079.9079.1079.9079.900.25%82,737
Aug 1, 202579.4079.8078.8079.7079.70-0.50%153,804
Jul 31, 202579.8080.2079.3080.1080.100.38%394,171
Jul 30, 202579.3079.8079.2079.8079.800.38%91,549
Jul 29, 202579.8079.9079.5079.5079.50-0.50%85,182
Jul 28, 202579.7080.1079.3079.9079.900.13%148,310
Jul 25, 202579.9080.0079.6079.8079.80-0.13%100,564
Jul 24, 202579.2079.9079.0079.9079.900.25%89,738
Jul 23, 202578.5079.7078.5079.7079.701.66%122,603
Jul 22, 202579.7079.8078.3078.4078.40-2.00%173,845
Jul 21, 202578.9080.0078.9080.0080.000.38%210,867
Jul 18, 202579.4079.7079.1079.7079.700.38%124,851
Jul 17, 202578.6079.4078.5079.4079.400.76%175,509
Jul 16, 202577.4078.9077.3078.8078.801.03%183,593
Jul 15, 202578.0078.0077.3078.0078.000.26%104,610
Jul 14, 202578.0078.0077.2077.8077.80-0.26%110,454
Jul 11, 202577.3078.0077.1078.0078.000.65%118,160
Jul 10, 202577.1077.5077.0077.5077.500.26%171,422
Jul 9, 202577.2078.0077.2077.3077.30-0.26%111,623
Jul 8, 202577.3077.5076.8077.5077.50-0.26%155,733
Jul 7, 202578.1079.2077.5077.7077.70-1.15%170,135
Jul 4, 202579.2079.5078.3078.6078.60-0.76%142,762
Jul 3, 202578.3079.2078.3079.2079.200.76%250,695
Jul 2, 202578.4078.6078.0078.6078.60-147,836
Jul 1, 202578.0078.6077.7078.6078.600.77%194,472