Zero One Technology Co., Ltd. (TPE:3029)
Taiwan · Delayed Price · Currency is TWD 115.00
-0.50 (-0.43%)
Mar 13, 2026, 1:30 PM CST
Zero One Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 113.50 | 116.00 | 113.50 | 115.00 | 115.00 | -0.43% | 648,401 |
| Mar 12, 2026 | 115.00 | 116.50 | 115.00 | 115.50 | 115.50 | 0.43% | 1,019,782 |
| Mar 11, 2026 | 112.00 | 115.50 | 112.00 | 115.00 | 115.00 | 2.68% | 1,054,868 |
| Mar 10, 2026 | 117.50 | 118.00 | 112.00 | 112.00 | 112.00 | -3.86% | 2,992,885 |
| Mar 9, 2026 | 116.00 | 117.00 | 114.00 | 116.50 | 116.50 | -3.32% | 1,428,340 |
| Mar 6, 2026 | 117.00 | 121.00 | 117.00 | 120.50 | 120.50 | 1.69% | 1,378,272 |
| Mar 5, 2026 | 122.00 | 124.00 | 118.00 | 118.50 | 118.50 | 0.42% | 1,784,391 |
| Mar 4, 2026 | 118.00 | 120.00 | 115.50 | 118.00 | 118.00 | -0.84% | 2,134,020 |
| Mar 3, 2026 | 120.00 | 123.00 | 118.50 | 119.00 | 119.00 | -0.42% | 1,699,876 |
| Mar 2, 2026 | 118.00 | 124.00 | 117.00 | 119.50 | 119.50 | -1.65% | 2,772,948 |
| Feb 26, 2026 | 114.00 | 122.50 | 114.00 | 121.50 | 121.50 | 8.00% | 5,183,338 |
| Feb 25, 2026 | 114.50 | 114.50 | 112.50 | 112.50 | 112.50 | -1.75% | 825,025 |
| Feb 24, 2026 | 114.50 | 115.00 | 112.50 | 114.50 | 114.50 | 0.44% | 1,476,645 |
| Feb 23, 2026 | 114.00 | 115.50 | 112.50 | 114.00 | 114.00 | - | 1,596,146 |
| Feb 11, 2026 | 113.50 | 117.00 | 112.50 | 114.00 | 114.00 | 2.24% | 2,628,346 |
| Feb 10, 2026 | 111.00 | 112.50 | 110.00 | 111.50 | 111.50 | 1.36% | 795,967 |
| Feb 9, 2026 | 111.00 | 112.00 | 110.00 | 110.00 | 110.00 | 1.85% | 1,017,713 |
| Feb 6, 2026 | 108.00 | 108.00 | 105.50 | 108.00 | 108.00 | -1.37% | 1,091,856 |
| Feb 5, 2026 | 111.00 | 111.00 | 108.50 | 109.50 | 109.50 | -2.23% | 1,298,274 |
| Feb 4, 2026 | 111.00 | 112.00 | 109.50 | 112.00 | 112.00 | 0.90% | 613,587 |
| Feb 3, 2026 | 112.00 | 112.00 | 110.50 | 111.00 | 111.00 | - | 665,406 |
| Feb 2, 2026 | 111.00 | 112.00 | 110.50 | 111.00 | 111.00 | -0.45% | 611,917 |
| Jan 30, 2026 | 112.50 | 113.00 | 110.00 | 111.50 | 111.50 | -1.33% | 792,866 |
| Jan 29, 2026 | 115.00 | 115.50 | 113.00 | 113.00 | 113.00 | -1.74% | 738,988 |
| Jan 28, 2026 | 115.50 | 116.50 | 114.00 | 115.00 | 115.00 | -0.43% | 1,364,302 |
| Jan 27, 2026 | 115.50 | 117.00 | 114.00 | 115.50 | 115.50 | 0.87% | 1,307,022 |
| Jan 26, 2026 | 112.00 | 116.50 | 112.00 | 114.50 | 114.50 | 2.23% | 1,881,931 |
| Jan 23, 2026 | 112.00 | 114.00 | 112.00 | 112.00 | 112.00 | 0.45% | 742,754 |
| Jan 22, 2026 | 111.50 | 113.00 | 111.50 | 111.50 | 111.50 | 0.45% | 545,415 |
| Jan 21, 2026 | 112.00 | 113.00 | 110.50 | 111.00 | 111.00 | -1.33% | 775,605 |
| Jan 20, 2026 | 112.00 | 114.00 | 112.00 | 112.50 | 112.50 | 0.45% | 853,052 |
| Jan 19, 2026 | 112.00 | 113.50 | 110.50 | 112.00 | 112.00 | - | 915,186 |
| Jan 16, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | 461,783 |
| Jan 15, 2026 | 113.50 | 113.50 | 111.50 | 112.00 | 112.00 | -0.88% | 725,887 |
| Jan 14, 2026 | 111.00 | 114.00 | 111.00 | 113.00 | 113.00 | 2.26% | 1,366,615 |
| Jan 13, 2026 | 111.00 | 111.50 | 110.00 | 110.50 | 110.50 | - | 930,591 |
| Jan 12, 2026 | 111.00 | 112.00 | 109.50 | 110.50 | 110.50 | -1.78% | 1,639,384 |
| Jan 9, 2026 | 112.00 | 113.50 | 111.00 | 112.50 | 112.50 | - | 620,487 |
| Jan 8, 2026 | 112.00 | 113.50 | 111.50 | 112.50 | 112.50 | 0.90% | 773,726 |
| Jan 7, 2026 | 111.00 | 112.50 | 110.50 | 111.50 | 111.50 | 0.45% | 735,029 |
| Jan 6, 2026 | 112.50 | 113.00 | 111.00 | 111.00 | 111.00 | -0.89% | 827,441 |
| Jan 5, 2026 | 115.50 | 115.50 | 111.50 | 112.00 | 112.00 | -2.18% | 874,032 |
| Jan 2, 2026 | 114.50 | 116.00 | 113.50 | 114.50 | 114.50 | 1.33% | 999,053 |
| Dec 31, 2025 | 112.50 | 114.00 | 111.50 | 113.00 | 113.00 | 0.44% | 703,745 |
| Dec 30, 2025 | 114.50 | 114.50 | 111.00 | 112.50 | 112.50 | -1.75% | 961,703 |
| Dec 29, 2025 | 113.00 | 117.50 | 113.00 | 114.50 | 114.50 | 3.62% | 2,610,621 |
| Dec 26, 2025 | 111.00 | 112.00 | 110.50 | 110.50 | 110.50 | -0.90% | 785,340 |
| Dec 24, 2025 | 112.50 | 113.00 | 111.00 | 111.50 | 111.50 | -0.89% | 496,507 |
| Dec 23, 2025 | 113.00 | 113.50 | 111.50 | 112.50 | 112.50 | -0.44% | 455,636 |
| Dec 22, 2025 | 111.50 | 113.00 | 111.00 | 113.00 | 113.00 | 1.80% | 486,980 |