TXC Corporation (TPE:3042)
Taiwan · Delayed Price · Currency is TWD 87.00
+3.00 (3.57%)
Aug 1, 2025, 1:30 PM CST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 83.60 | 85.50 | 82.50 | 85.50 | - | 1.79% | 390,242 |
| Jul 31, 2025 | 84.00 | 84.40 | 83.50 | 84.00 | 84.00 | -0.94% | 823,072 |
| Jul 30, 2025 | 84.60 | 84.80 | 83.50 | 84.80 | 84.80 | 0.59% | 665,467 |
| Jul 29, 2025 | 84.60 | 85.30 | 83.60 | 84.30 | 84.30 | -0.71% | 856,771 |
| Jul 28, 2025 | 84.20 | 84.90 | 83.70 | 84.90 | 84.90 | 0.95% | 954,674 |
| Jul 25, 2025 | 84.70 | 84.70 | 84.10 | 84.10 | 84.10 | -0.71% | 506,995 |
| Jul 24, 2025 | 85.60 | 85.70 | 84.00 | 84.70 | 84.70 | -0.94% | 1,253,994 |
| Jul 23, 2025 | 84.60 | 85.50 | 83.90 | 85.50 | 85.50 | 1.91% | 1,502,546 |
| Jul 22, 2025 | 86.50 | 86.50 | 83.60 | 83.90 | 83.90 | -2.44% | 1,213,269 |
| Jul 21, 2025 | 86.20 | 86.20 | 84.60 | 86.00 | 86.00 | 0.12% | 1,011,615 |
| Jul 18, 2025 | 86.70 | 87.00 | 85.10 | 85.90 | 85.90 | -0.58% | 1,010,035 |
| Jul 17, 2025 | 84.90 | 86.40 | 84.90 | 86.40 | 86.40 | 1.77% | 1,047,595 |
| Jul 16, 2025 | 83.70 | 85.40 | 83.60 | 84.90 | 84.90 | 1.43% | 1,231,057 |
| Jul 15, 2025 | 83.20 | 83.90 | 83.20 | 83.70 | 83.70 | 0.84% | 453,273 |
| Jul 14, 2025 | 84.20 | 84.30 | 83.00 | 83.00 | 83.00 | -1.43% | 714,686 |
| Jul 11, 2025 | 84.50 | 84.70 | 84.10 | 84.20 | 84.20 | - | 449,054 |
| Jul 10, 2025 | 84.90 | 85.40 | 83.90 | 84.20 | 84.20 | -0.24% | 697,706 |
| Jul 9, 2025 | 84.50 | 85.00 | 84.10 | 84.40 | 84.40 | -0.12% | 657,412 |
| Jul 8, 2025 | 86.00 | 86.00 | 84.10 | 84.50 | 84.50 | -1.86% | 832,228 |
| Jul 7, 2025 | 86.80 | 86.80 | 84.30 | 86.10 | 86.10 | -0.81% | 2,558,117 |
| Jul 4, 2025 | 87.30 | 87.30 | 85.50 | 86.80 | 86.80 | -0.34% | 2,220,205 |
| Jul 3, 2025 | 86.30 | 87.10 | 85.80 | 87.10 | 87.10 | 1.75% | 2,044,282 |
| Jul 2, 2025 | 87.00 | 87.00 | 85.00 | 85.60 | 85.60 | -1.15% | 3,082,354 |
| Jul 1, 2025 | 85.80 | 86.60 | 85.30 | 86.60 | 86.60 | 0.93% | 2,186,072 |
| Jun 30, 2025 | 86.10 | 86.70 | 85.10 | 85.80 | 85.80 | -0.35% | 1,483,383 |
| Jun 27, 2025 | 85.00 | 86.10 | 84.40 | 86.10 | 86.10 | 2.74% | 2,107,298 |
| Jun 26, 2025 | 84.90 | 85.80 | 83.80 | 83.80 | 83.80 | -0.83% | 4,454,198 |
| Jun 25, 2025 | 82.20 | 84.80 | 82.20 | 84.50 | 84.50 | 4.19% | 3,302,398 |
| Jun 24, 2025 | 84.70 | 85.20 | 81.10 | 81.10 | 81.10 | -2.99% | 9,526,335 |
| Jun 23, 2025 | 83.40 | 83.60 | 82.00 | 83.60 | 83.60 | -1.07% | 1,859,264 |
| Jun 20, 2025 | 86.20 | 86.80 | 84.40 | 84.50 | 84.50 | -2.54% | 1,600,513 |
| Jun 19, 2025 | 88.10 | 88.60 | 86.60 | 86.70 | 86.70 | -1.59% | 1,621,260 |
| Jun 18, 2025 | 88.80 | 89.00 | 88.00 | 88.10 | 88.10 | -0.56% | 1,782,686 |
| Jun 17, 2025 | 89.90 | 90.50 | 88.00 | 88.60 | 88.60 | -1.45% | 2,733,881 |
| Jun 16, 2025 | 91.00 | 91.50 | 89.70 | 89.90 | 89.90 | -8.27% | 4,077,072 |
| Jun 13, 2025 | 99.20 | 99.20 | 97.10 | 98.00 | 92.80 | -1.11% | 2,829,093 |
| Jun 12, 2025 | 99.20 | 99.80 | 98.40 | 99.10 | 93.84 | -0.10% | 1,471,341 |
| Jun 11, 2025 | 100.50 | 100.50 | 99.20 | 99.20 | 93.94 | -1.29% | 1,315,149 |
| Jun 10, 2025 | 99.10 | 101.00 | 98.80 | 100.50 | 95.17 | 1.41% | 1,982,651 |
| Jun 9, 2025 | 99.10 | 99.40 | 98.50 | 99.10 | 93.84 | - | 1,434,056 |
| Jun 6, 2025 | 97.30 | 99.10 | 97.20 | 99.10 | 93.84 | 1.12% | 1,246,321 |
| Jun 5, 2025 | 98.40 | 98.90 | 97.20 | 98.00 | 92.80 | - | 1,452,221 |
| Jun 4, 2025 | 97.80 | 99.10 | 96.70 | 98.00 | 92.80 | 0.20% | 2,830,809 |
| Jun 3, 2025 | 96.00 | 97.80 | 95.20 | 97.80 | 92.61 | 2.41% | 2,363,546 |
| Jun 2, 2025 | 94.00 | 95.50 | 93.80 | 95.50 | 90.43 | 1.27% | 1,239,297 |
| May 29, 2025 | 95.00 | 95.40 | 94.20 | 94.30 | 89.30 | - | 1,389,294 |
| May 28, 2025 | 93.30 | 95.30 | 93.20 | 94.30 | 89.30 | 2.72% | 1,779,731 |
| May 27, 2025 | 93.20 | 93.40 | 91.50 | 91.80 | 86.93 | -1.08% | 667,342 |
| May 26, 2025 | 93.10 | 93.40 | 92.50 | 92.80 | 87.88 | 0.22% | 912,815 |
| May 23, 2025 | 94.10 | 94.50 | 92.60 | 92.60 | 87.69 | -1.49% | 1,084,926 |