Tripod Technology Corporation (TPE:3044)
Taiwan · Delayed Price · Currency is TWD 318.50
+1.50 (0.47%)
Jan 9, 2026, 1:35 PM CST
Tripod Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 316.50 | 317.50 | 314.00 | 317.50 | - | 0.16% | 103,093 |
| Jan 8, 2026 | 320.00 | 324.50 | 316.00 | 317.00 | 317.00 | -0.16% | 3,226,896 |
| Jan 7, 2026 | 318.50 | 318.50 | 311.00 | 317.50 | 317.50 | -0.16% | 3,360,934 |
| Jan 6, 2026 | 314.00 | 318.00 | 311.00 | 318.00 | 318.00 | 1.92% | 2,397,993 |
| Jan 5, 2026 | 313.00 | 315.50 | 307.50 | 312.00 | 312.00 | -0.16% | 3,516,967 |
| Jan 2, 2026 | 320.00 | 321.00 | 311.50 | 312.50 | 312.50 | -1.57% | 4,633,069 |
| Dec 31, 2025 | 321.00 | 322.00 | 315.50 | 317.50 | 317.50 | -0.94% | 2,765,614 |
| Dec 30, 2025 | 319.00 | 321.00 | 316.00 | 320.50 | 320.50 | - | 2,360,115 |
| Dec 29, 2025 | 327.00 | 328.00 | 319.50 | 320.50 | 320.50 | -0.77% | 3,158,517 |
| Dec 26, 2025 | 326.00 | 328.00 | 322.50 | 323.00 | 323.00 | 0.31% | 3,783,687 |
| Dec 24, 2025 | 315.00 | 328.00 | 315.00 | 322.00 | 322.00 | 3.04% | 5,344,026 |
| Dec 23, 2025 | 316.50 | 319.50 | 311.50 | 312.50 | 312.50 | -0.95% | 3,984,909 |
| Dec 22, 2025 | 305.00 | 320.00 | 303.00 | 315.50 | 315.50 | 4.13% | 4,927,524 |
| Dec 19, 2025 | 303.00 | 307.00 | 301.50 | 303.00 | 303.00 | 1.17% | 3,053,079 |
| Dec 18, 2025 | 306.50 | 308.50 | 298.00 | 299.50 | 299.50 | -1.64% | 3,979,509 |
| Dec 17, 2025 | 303.00 | 309.00 | 301.50 | 304.50 | 304.50 | 1.84% | 5,271,661 |
| Dec 16, 2025 | 299.00 | 301.00 | 295.00 | 299.00 | 299.00 | -0.66% | 3,432,176 |
| Dec 15, 2025 | 305.50 | 310.00 | 301.00 | 301.00 | 301.00 | -2.59% | 2,360,417 |
| Dec 12, 2025 | 308.50 | 310.00 | 305.00 | 309.00 | 309.00 | 1.15% | 1,567,038 |
| Dec 11, 2025 | 314.50 | 314.50 | 305.50 | 305.50 | 305.50 | -2.24% | 2,920,963 |
| Dec 10, 2025 | 303.00 | 314.50 | 301.00 | 312.50 | 312.50 | 4.17% | 3,681,016 |
| Dec 9, 2025 | 300.00 | 305.00 | 299.00 | 300.00 | 300.00 | -0.33% | 1,742,639 |
| Dec 8, 2025 | 302.00 | 302.00 | 296.50 | 301.00 | 301.00 | 0.17% | 1,580,258 |
| Dec 5, 2025 | 301.00 | 302.00 | 297.50 | 300.50 | 300.50 | -0.66% | 1,701,159 |
| Dec 4, 2025 | 305.00 | 305.00 | 300.50 | 302.50 | 302.50 | - | 1,832,372 |
| Dec 3, 2025 | 302.00 | 304.50 | 300.00 | 302.50 | 302.50 | 1.00% | 2,242,762 |
| Dec 2, 2025 | 305.00 | 311.00 | 298.50 | 299.50 | 299.50 | -1.32% | 3,493,314 |
| Dec 1, 2025 | 306.00 | 306.00 | 300.50 | 303.50 | 303.50 | -0.82% | 2,991,587 |
| Nov 28, 2025 | 309.00 | 311.00 | 305.50 | 306.00 | 306.00 | -0.81% | 2,094,473 |
| Nov 27, 2025 | 311.50 | 315.50 | 308.00 | 308.50 | 308.50 | 0.33% | 3,093,532 |
| Nov 26, 2025 | 311.50 | 312.00 | 306.00 | 307.50 | 307.50 | 0.16% | 2,250,552 |
| Nov 25, 2025 | 309.50 | 313.00 | 307.00 | 307.00 | 307.00 | 0.66% | 2,447,227 |
| Nov 24, 2025 | 306.00 | 306.50 | 300.50 | 305.00 | 305.00 | 1.50% | 2,333,429 |
| Nov 21, 2025 | 302.00 | 305.00 | 297.50 | 300.50 | 300.50 | -2.44% | 3,057,671 |
| Nov 20, 2025 | 305.00 | 311.50 | 302.00 | 308.00 | 308.00 | 4.58% | 4,472,318 |
| Nov 19, 2025 | 298.00 | 300.50 | 293.00 | 294.50 | 294.50 | 0.34% | 3,853,462 |
| Nov 18, 2025 | 301.00 | 303.50 | 293.50 | 293.50 | 293.50 | -3.61% | 4,322,673 |
| Nov 17, 2025 | 311.50 | 316.50 | 304.00 | 304.50 | 304.50 | -2.25% | 3,175,690 |
| Nov 14, 2025 | 315.00 | 317.00 | 311.50 | 311.50 | 311.50 | -2.04% | 3,244,158 |
| Nov 13, 2025 | 318.50 | 321.00 | 315.50 | 318.00 | 318.00 | 0.32% | 3,187,085 |
| Nov 12, 2025 | 317.00 | 322.00 | 314.50 | 317.00 | 317.00 | 0.63% | 3,499,501 |
| Nov 11, 2025 | 329.00 | 331.50 | 315.00 | 315.00 | 315.00 | -3.37% | 7,067,417 |
| Nov 10, 2025 | 326.00 | 331.00 | 318.50 | 326.00 | 326.00 | 1.88% | 4,912,665 |
| Nov 7, 2025 | 334.50 | 334.50 | 314.50 | 320.00 | 320.00 | -5.04% | 5,889,123 |
| Nov 6, 2025 | 343.00 | 344.00 | 336.00 | 337.00 | 337.00 | -0.15% | 2,710,016 |
| Nov 5, 2025 | 337.50 | 344.00 | 332.50 | 337.50 | 337.50 | -1.46% | 3,649,894 |
| Nov 4, 2025 | 348.00 | 352.50 | 342.00 | 342.50 | 342.50 | -1.44% | 4,479,637 |
| Nov 3, 2025 | 342.50 | 349.00 | 340.00 | 347.50 | 347.50 | 1.76% | 3,092,590 |
| Oct 31, 2025 | 344.00 | 349.50 | 339.50 | 341.50 | 341.50 | 0.44% | 5,205,355 |
| Oct 30, 2025 | 333.00 | 342.00 | 324.00 | 340.00 | 340.00 | 3.19% | 4,606,037 |