Alpha Networks Inc. (TPE:3380)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
29.10
-0.40 (-1.36%)
Sep 30, 2025, 2:38 PM CST

Alpha Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202529.5030.0028.8529.0029.00-1.69%65,000
Sep 26, 202530.9530.9529.4029.5029.50-5.14%4,011,664
Sep 25, 202533.3033.3030.7531.1031.10-6.61%6,947,790
Sep 24, 202534.4034.6032.5033.3033.303.42%24,101,334
Sep 23, 202532.2032.2032.2032.2032.209.90%4,012,268
Sep 22, 202528.3529.3028.0029.3029.304.09%2,133,033
Sep 19, 202528.3028.5027.9028.1528.150.72%949,032
Sep 18, 202527.9028.4527.7527.9527.951.27%1,195,728
Sep 17, 202527.6028.1027.5027.6027.60-949,993
Sep 16, 202527.9027.9027.5027.6027.60-0.36%728,564
Sep 15, 202528.1528.1527.6027.7027.70-1.60%933,499
Sep 12, 202528.2028.5027.9028.1528.150.54%918,482
Sep 11, 202528.6529.3528.0028.0028.00-1.75%3,124,643
Sep 10, 202529.1029.1528.1028.5028.50-2.23%2,408,533
Sep 9, 202528.9029.7028.7029.1529.151.39%4,886,003
Sep 8, 202528.5028.7528.2028.7528.750.70%1,282,213
Sep 5, 202528.9529.1528.2028.5528.55-1.04%2,315,317
Sep 4, 202528.6529.7028.3528.8528.852.49%3,576,850
Sep 3, 202526.9028.9526.9028.1528.155.04%2,799,356
Sep 2, 202527.4027.6526.6526.8026.80-1.29%997,587
Sep 1, 202528.7528.7527.1027.1527.15-5.73%1,925,110
Aug 29, 202528.7029.1028.6528.8028.801.23%1,127,001
Aug 28, 202528.9029.2028.3028.4528.45-1.56%1,325,811
Aug 27, 202528.8529.1528.7028.9028.900.52%1,412,804
Aug 26, 202527.8529.4527.8528.7528.753.60%4,829,796
Aug 25, 202527.6028.2527.6027.7527.751.46%1,239,820
Aug 22, 202527.3527.6527.2527.3527.35-0.18%411,780
Aug 21, 202527.2027.7527.2027.4027.401.11%836,709
Aug 20, 202527.8527.9027.1027.1027.10-2.34%926,955
Aug 19, 202527.8028.3027.6527.7527.75-0.89%787,484
Aug 18, 202528.2528.5027.7528.0028.00-0.36%1,022,437
Aug 15, 202527.8028.3527.6528.1028.101.44%1,321,984
Aug 14, 202527.6027.8527.3527.7027.700.36%849,165
Aug 13, 202527.1028.7027.0527.6027.602.41%2,169,987
Aug 12, 202526.4527.1526.3526.9526.951.89%986,311
Aug 11, 202526.2026.5025.9026.4526.450.95%629,786
Aug 8, 202526.3026.6026.2026.2026.20-0.38%762,467
Aug 7, 202527.3527.3526.3026.3026.30-2.23%1,248,869
Aug 6, 202527.5027.5026.8526.9026.90-2.00%996,898
Aug 5, 202527.6027.8027.4027.4527.45-0.54%909,778
Aug 4, 202527.3027.6026.9027.6027.600.36%721,781
Aug 1, 202526.0527.7525.7027.5027.503.38%1,123,458
Jul 31, 202527.3027.3026.3526.6026.60-3.10%1,235,335
Jul 30, 202527.2027.5527.0527.4527.450.92%516,610
Jul 29, 202527.4027.6527.0527.2027.20-0.73%558,424
Jul 28, 202527.3027.7027.1527.4027.400.92%547,415
Jul 25, 202527.5027.6527.1527.1527.15-1.09%832,241
Jul 24, 202527.2027.7027.0027.4527.452.81%1,353,220
Jul 23, 202526.2026.9526.2026.7026.702.69%708,171
Jul 22, 202527.1527.3526.0026.0026.00-3.70%1,098,049