Genius Electronic Optical Co.,Ltd. (TPE:3406)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
428.00
+7.50 (1.78%)
Sep 30, 2025, 2:38 PM CST

Genius Electronic Optical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025425.00432.00423.50425.00425.001.07%268,029
Sep 26, 2025432.50432.50418.50420.50420.50-2.44%864,266
Sep 25, 2025433.00437.00429.00431.00431.00-0.58%664,565
Sep 24, 2025441.00442.50433.50433.50433.50-2.25%890,075
Sep 23, 2025454.00454.00440.50443.50443.500.23%1,244,110
Sep 22, 2025438.00453.00437.00442.50442.502.55%3,085,540
Sep 19, 2025438.50444.00431.50431.50431.500.35%1,399,619
Sep 18, 2025428.00434.00427.00430.00430.002.14%1,206,102
Sep 17, 2025429.00431.00421.00421.00421.00-1.75%638,932
Sep 16, 2025416.50430.00415.50428.50428.503.13%1,107,169
Sep 15, 2025420.00422.50415.50415.50415.50-1,018,537
Sep 12, 2025426.00428.00414.00415.50415.50-1.54%2,094,886
Sep 11, 2025437.00438.50422.00422.00422.00-3.54%2,576,575
Sep 10, 2025446.00448.50432.50437.50437.50-2.56%3,238,256
Sep 9, 2025460.00461.00445.00449.00449.00-0.99%1,135,743
Sep 8, 2025454.00474.00452.00453.50453.502.14%2,435,318
Sep 5, 2025452.50452.50441.00444.00444.00-0.45%582,076
Sep 4, 2025447.00458.50446.00446.00446.001.13%1,394,174
Sep 3, 2025436.00446.00436.00441.00441.001.26%798,728
Sep 2, 2025446.00449.50433.50435.50435.50-1.91%943,508
Sep 1, 2025454.00457.00439.50444.00444.00-2.42%960,750
Aug 29, 2025464.00466.50455.00455.00455.00-1.41%852,412
Aug 28, 2025462.00468.00457.00461.50461.50-0.22%1,016,283
Aug 27, 2025446.50465.00446.50462.50462.504.05%2,481,512
Aug 26, 2025448.00448.00439.00444.50444.50-0.78%733,906
Aug 25, 2025438.50449.50437.50448.00448.003.70%1,439,803
Aug 22, 2025440.50445.00431.00432.00432.00-1.93%802,909
Aug 21, 2025434.00447.50431.50440.50440.503.40%1,673,268
Aug 20, 2025441.00449.00426.00426.00426.00-4.91%2,356,297
Aug 19, 2025465.00479.50448.00448.00448.000.22%4,850,625
Aug 18, 2025434.50455.50434.50447.00447.003.47%2,552,316
Aug 15, 2025428.00433.50428.00432.00432.000.93%508,234
Aug 14, 2025433.00437.00428.00428.00428.00-1.15%642,464
Aug 13, 2025438.00443.50429.00433.00433.00-1.48%1,347,194
Aug 12, 2025440.00443.50438.50439.50439.500.34%503,025
Aug 11, 2025442.50442.50437.00438.00438.00-0.11%449,397
Aug 8, 2025450.50462.00438.50438.50438.50-0.57%2,466,724
Aug 7, 2025440.50447.50440.50441.00441.002.08%1,112,634
Aug 6, 2025439.50442.00431.00432.00432.00-2.26%625,402
Aug 5, 2025439.50445.00439.50442.00442.000.68%727,739
Aug 4, 2025425.00442.00425.00439.00439.002.09%935,359
Aug 1, 2025427.50435.00423.00430.00430.00-0.81%721,862
Jul 31, 2025441.50443.00433.50433.50433.50-1.03%628,279
Jul 30, 2025440.00442.50436.00438.00438.000.23%874,384
Jul 29, 2025439.00439.50429.50437.00437.00-0.46%1,058,957
Jul 28, 2025436.50445.00435.00439.00439.000.11%1,105,523
Jul 25, 2025439.00442.00433.00438.50438.50-0.34%1,035,771
Jul 24, 2025421.00446.00421.00440.00440.005.14%3,978,959
Jul 23, 2025416.50420.00416.00418.50418.501.45%390,610
Jul 22, 2025420.00427.00411.50412.50412.50-1.79%1,071,007