Genius Electronic Optical Co.,Ltd. (TPE:3406)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
437.50
-11.50 (-2.56%)
Sep 10, 2025, 2:38 PM CST

Genius Electronic Optical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2025460.00461.00445.00449.00449.00-0.99%1,133,421
Sep 8, 2025454.00474.00452.00453.50453.502.14%2,435,318
Sep 5, 2025452.50452.50441.00444.00444.00-0.45%582,076
Sep 4, 2025447.00458.50446.00446.00446.001.13%1,394,174
Sep 3, 2025436.00446.00436.00441.00441.001.26%798,728
Sep 2, 2025446.00449.50433.50435.50435.50-1.91%943,508
Sep 1, 2025454.00457.00439.50444.00444.00-2.42%960,750
Aug 29, 2025464.00466.50455.00455.00455.00-1.41%852,412
Aug 28, 2025462.00468.00457.00461.50461.50-0.22%1,016,283
Aug 27, 2025446.50465.00446.50462.50462.504.05%2,481,512
Aug 26, 2025448.00448.00439.00444.50444.50-0.78%733,906
Aug 25, 2025438.50449.50437.50448.00448.003.70%1,439,803
Aug 22, 2025440.50445.00431.00432.00432.00-1.93%802,909
Aug 21, 2025434.00447.50431.50440.50440.503.40%1,673,268
Aug 20, 2025441.00449.00426.00426.00426.00-4.91%2,356,297
Aug 19, 2025465.00479.50448.00448.00448.000.22%4,850,625
Aug 18, 2025434.50455.50434.50447.00447.003.47%2,552,316
Aug 15, 2025428.00433.50428.00432.00432.000.93%508,234
Aug 14, 2025433.00437.00428.00428.00428.00-1.15%642,464
Aug 13, 2025438.00443.50429.00433.00433.00-1.48%1,347,194
Aug 12, 2025440.00443.50438.50439.50439.500.34%503,025
Aug 11, 2025442.50442.50437.00438.00438.00-0.11%449,397
Aug 8, 2025450.50462.00438.50438.50438.50-0.57%2,466,724
Aug 7, 2025440.50447.50440.50441.00441.002.08%1,112,634
Aug 6, 2025439.50442.00431.00432.00432.00-2.26%625,402
Aug 5, 2025439.50445.00439.50442.00442.000.68%727,739
Aug 4, 2025425.00442.00425.00439.00439.002.09%935,359
Aug 1, 2025427.50435.00423.00430.00430.00-0.81%721,862
Jul 31, 2025441.50443.00433.50433.50433.50-1.03%628,279
Jul 30, 2025440.00442.50436.00438.00438.000.23%874,384
Jul 29, 2025439.00439.50429.50437.00437.00-0.46%1,058,957
Jul 28, 2025436.50445.00435.00439.00439.000.11%1,105,523
Jul 25, 2025439.00442.00433.00438.50438.50-0.34%1,035,771
Jul 24, 2025421.00446.00421.00440.00440.005.14%3,978,959
Jul 23, 2025416.50420.00416.00418.50418.501.45%390,610
Jul 22, 2025420.00427.00411.50412.50412.50-1.79%1,071,007
Jul 21, 2025421.00423.00415.00420.00420.000.48%682,992
Jul 18, 2025417.50424.50414.50418.00418.000.48%1,361,109
Jul 17, 2025413.00416.00411.50416.00416.001.34%689,082
Jul 16, 2025399.50414.00399.00410.50410.50-0.85%1,568,359
Jul 15, 2025416.00416.50408.50414.00396.00-0.36%950,203
Jul 14, 2025421.50421.50415.00415.50397.43-1.19%564,086
Jul 11, 2025416.50422.50412.50420.50402.22-556,858
Jul 10, 2025422.00423.50418.50420.50402.220.36%552,113
Jul 9, 2025411.50422.50411.50419.00400.782.20%604,338
Jul 8, 2025414.50414.50409.00410.00392.17-1.20%493,877
Jul 7, 2025416.00420.00412.50415.00396.96-0.12%753,529
Jul 4, 2025421.00421.00412.00415.50397.43-0.48%668,439
Jul 3, 2025426.50428.00417.50417.50399.35-1.30%889,202
Jul 2, 2025421.00425.00418.00423.00404.610.95%626,781