Arcadyan Technology Corporation (TPE:3596)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
237.00
+1.00 (0.42%)
Aug 29, 2025, 2:38 PM CST

Arcadyan Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025237.00241.00236.50237.00237.000.42%364,117
Aug 28, 2025249.50249.50236.00236.00236.00-4.65%1,110,896
Aug 27, 2025250.00251.00244.50247.50247.50-0.80%1,245,676
Aug 26, 2025239.50250.00238.00249.50249.504.39%1,167,182
Aug 25, 2025234.50242.50233.00239.00239.003.91%1,102,435
Aug 22, 2025229.00232.00229.00230.00230.00-0.22%359,461
Aug 21, 2025230.00231.50228.50230.50230.500.22%602,295
Aug 20, 2025231.50232.00227.50230.00230.00-986,701
Aug 19, 2025234.00234.00228.00230.00230.00-1.92%1,223,524
Aug 18, 2025237.00237.50232.50234.50234.50-0.85%668,942
Aug 15, 2025234.50239.50233.50236.50236.501.28%1,176,824
Aug 14, 2025234.00234.00230.50233.50233.500.43%714,551
Aug 13, 2025231.00237.50231.00232.50232.501.09%1,302,420
Aug 12, 2025231.00232.00229.00230.00230.00-445,149
Aug 11, 2025230.00232.00227.50230.00230.000.44%633,840
Aug 8, 2025231.00232.50227.00229.00229.00-0.65%717,424
Aug 7, 2025234.00234.50227.50230.50230.50-1.28%1,058,833
Aug 6, 2025233.00234.50229.00233.50233.500.86%744,563
Aug 5, 2025230.50236.00230.00231.50231.501.31%1,103,538
Aug 4, 2025230.50231.50227.00228.50228.50-1.93%819,684
Aug 1, 2025220.50233.50218.50233.00233.004.72%2,348,491
Jul 31, 2025221.00223.00218.00222.50222.501.14%987,677
Jul 30, 2025220.00221.50218.50220.00220.000.46%928,369
Jul 29, 2025220.00223.00215.00219.00219.00-1.13%1,692,121
Jul 28, 2025218.50224.00217.00221.50221.501.84%2,707,623
Jul 25, 2025212.00221.00210.00217.50217.503.08%4,980,323
Jul 24, 2025200.00212.00200.00211.00211.007.93%5,087,223
Jul 23, 2025196.00199.00195.00195.50195.501.82%703,733
Jul 22, 2025199.00202.50191.00192.00192.00-4.00%1,931,075
Jul 21, 2025196.00204.00195.50200.00200.002.04%1,802,824
Jul 18, 2025197.00199.00195.50196.00196.000.77%976,491
Jul 17, 2025193.00195.50192.50194.50194.501.30%897,104
Jul 16, 2025191.50193.50190.00192.00192.000.52%993,619
Jul 15, 2025190.00192.50190.00191.00191.001.06%964,272
Jul 14, 2025199.00199.00188.00189.00189.00-4.79%1,638,009
Jul 11, 2025200.00200.00197.00198.50198.50-0.25%577,584
Jul 10, 2025203.00203.50197.50199.00199.00-1.73%787,586
Jul 9, 2025203.50204.50201.00202.50202.50-0.74%841,076
Jul 8, 2025199.50204.00198.50204.00204.002.51%1,349,238
Jul 7, 2025199.00199.50195.50199.00199.00-1,307,126
Jul 4, 2025207.50208.00196.50199.00199.00-3.86%2,879,086
Jul 3, 2025203.50207.00202.00207.00207.002.22%1,801,667
Jul 2, 2025199.00203.00197.50202.50202.502.02%1,646,987
Jul 1, 2025201.50206.00196.50198.50198.50-1.00%3,214,411
Jun 30, 2025199.50202.00199.00200.50200.500.50%1,903,793
Jun 27, 2025198.00202.50196.50199.50199.501.01%2,527,367
Jun 26, 2025199.50201.50195.50197.50197.50-0.50%3,995,180
Jun 25, 2025195.00200.50193.50198.50198.503.12%2,836,831
Jun 24, 2025196.50201.00192.50192.50192.50-1.28%4,846,700
Jun 23, 2025191.00195.00189.50195.00195.001.04%1,370,274