Arcadyan Technology Corporation (TPE:3596)
Taiwan · Delayed Price · Currency is TWD 233.00
+10.50 (4.72%)
Aug 1, 2025, 1:35 PM CST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 220.50 | 228.50 | 218.50 | 228.50 | - | 2.70% | 729,913 |
| Jul 31, 2025 | 221.00 | 223.00 | 218.00 | 222.50 | 222.50 | 1.14% | 987,677 |
| Jul 30, 2025 | 220.00 | 221.50 | 218.50 | 220.00 | 220.00 | 0.46% | 928,369 |
| Jul 29, 2025 | 220.00 | 223.00 | 215.00 | 219.00 | 219.00 | -1.13% | 1,692,121 |
| Jul 28, 2025 | 218.50 | 224.00 | 217.00 | 221.50 | 221.50 | 1.84% | 2,707,623 |
| Jul 25, 2025 | 212.00 | 221.00 | 210.00 | 217.50 | 217.50 | 3.08% | 4,980,323 |
| Jul 24, 2025 | 200.00 | 212.00 | 200.00 | 211.00 | 211.00 | 7.93% | 5,087,223 |
| Jul 23, 2025 | 196.00 | 199.00 | 195.00 | 195.50 | 195.50 | 1.82% | 703,733 |
| Jul 22, 2025 | 199.00 | 202.50 | 191.00 | 192.00 | 192.00 | -4.00% | 1,931,075 |
| Jul 21, 2025 | 196.00 | 204.00 | 195.50 | 200.00 | 200.00 | 2.04% | 1,802,824 |
| Jul 18, 2025 | 197.00 | 199.00 | 195.50 | 196.00 | 196.00 | 0.77% | 976,491 |
| Jul 17, 2025 | 193.00 | 195.50 | 192.50 | 194.50 | 194.50 | 1.30% | 897,104 |
| Jul 16, 2025 | 191.50 | 193.50 | 190.00 | 192.00 | 192.00 | 0.52% | 993,619 |
| Jul 15, 2025 | 190.00 | 192.50 | 190.00 | 191.00 | 191.00 | 1.06% | 964,272 |
| Jul 14, 2025 | 199.00 | 199.00 | 188.00 | 189.00 | 189.00 | -4.79% | 1,638,009 |
| Jul 11, 2025 | 200.00 | 200.00 | 197.00 | 198.50 | 198.50 | -0.25% | 577,584 |
| Jul 10, 2025 | 203.00 | 203.50 | 197.50 | 199.00 | 199.00 | -1.73% | 787,586 |
| Jul 9, 2025 | 203.50 | 204.50 | 201.00 | 202.50 | 202.50 | -0.74% | 841,076 |
| Jul 8, 2025 | 199.50 | 204.00 | 198.50 | 204.00 | 204.00 | 2.51% | 1,349,238 |
| Jul 7, 2025 | 199.00 | 199.50 | 195.50 | 199.00 | 199.00 | - | 1,307,126 |
| Jul 4, 2025 | 207.50 | 208.00 | 196.50 | 199.00 | 199.00 | -3.86% | 2,879,086 |
| Jul 3, 2025 | 203.50 | 207.00 | 202.00 | 207.00 | 207.00 | 2.22% | 1,801,667 |
| Jul 2, 2025 | 199.00 | 203.00 | 197.50 | 202.50 | 202.50 | 2.02% | 1,646,987 |
| Jul 1, 2025 | 201.50 | 206.00 | 196.50 | 198.50 | 198.50 | -1.00% | 3,214,411 |
| Jun 30, 2025 | 199.50 | 202.00 | 199.00 | 200.50 | 200.50 | 0.50% | 1,903,793 |
| Jun 27, 2025 | 198.00 | 202.50 | 196.50 | 199.50 | 199.50 | 1.01% | 2,527,367 |
| Jun 26, 2025 | 199.50 | 201.50 | 195.50 | 197.50 | 197.50 | -0.50% | 3,995,180 |
| Jun 25, 2025 | 195.00 | 200.50 | 193.50 | 198.50 | 198.50 | 3.12% | 2,836,831 |
| Jun 24, 2025 | 196.50 | 201.00 | 192.50 | 192.50 | 192.50 | -1.28% | 4,846,700 |
| Jun 23, 2025 | 191.00 | 195.00 | 189.50 | 195.00 | 195.00 | 1.04% | 1,370,274 |
| Jun 20, 2025 | 196.00 | 198.00 | 190.50 | 193.00 | 193.00 | -1.03% | 2,855,622 |
| Jun 19, 2025 | 193.50 | 199.00 | 193.00 | 195.00 | 195.00 | 1.04% | 2,603,208 |
| Jun 18, 2025 | 195.00 | 195.50 | 190.00 | 193.00 | 193.00 | - | 2,333,955 |
| Jun 17, 2025 | 193.00 | 195.50 | 189.50 | 193.00 | 193.00 | 0.26% | 2,047,509 |
| Jun 16, 2025 | 190.50 | 196.00 | 190.00 | 192.50 | 192.50 | - | 946,624 |
| Jun 13, 2025 | 195.50 | 197.00 | 192.00 | 192.50 | 192.50 | -2.28% | 1,156,567 |
| Jun 12, 2025 | 196.50 | 198.00 | 194.50 | 197.00 | 197.00 | - | 906,080 |
| Jun 11, 2025 | 196.00 | 198.50 | 196.00 | 197.00 | 197.00 | 0.77% | 1,122,034 |
| Jun 10, 2025 | 195.00 | 195.50 | 193.00 | 195.50 | 195.50 | 1.82% | 951,312 |
| Jun 9, 2025 | 199.00 | 199.00 | 192.00 | 192.00 | 192.00 | -2.29% | 1,025,448 |
| Jun 6, 2025 | 198.00 | 198.00 | 193.50 | 196.50 | 196.50 | -0.25% | 1,455,368 |
| Jun 5, 2025 | 198.50 | 200.00 | 194.00 | 197.00 | 197.00 | -0.51% | 1,894,770 |
| Jun 4, 2025 | 201.00 | 204.00 | 195.50 | 198.00 | 198.00 | 0.25% | 2,777,038 |
| Jun 3, 2025 | 203.50 | 208.50 | 192.50 | 197.50 | 197.50 | -2.23% | 4,243,574 |
| Jun 2, 2025 | 205.00 | 206.00 | 200.00 | 202.00 | 202.00 | -5.61% | 2,636,168 |
| May 29, 2025 | 212.00 | 217.50 | 207.50 | 214.00 | 206.50 | 1.18% | 3,270,769 |
| May 28, 2025 | 212.50 | 225.00 | 211.00 | 211.50 | 204.09 | 1.20% | 3,038,655 |
| May 27, 2025 | 215.50 | 216.00 | 208.50 | 209.00 | 201.68 | -2.56% | 1,156,339 |
| May 26, 2025 | 219.00 | 219.50 | 213.00 | 214.50 | 206.98 | -2.05% | 1,400,564 |
| May 23, 2025 | 218.00 | 223.00 | 217.50 | 219.00 | 211.32 | -0.23% | 959,886 |