ACES Electronics Co., Ltd. (TPE:3605)
Taiwan · Delayed Price · Currency is TWD 62.20
+0.10 (0.16%)
Jan 13, 2026, 9:47 AM CST
ACES Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 61.00 | 61.20 | 59.40 | 59.90 | 59.90 | -1.64% | 1,398,425 |
| Jan 8, 2026 | 61.80 | 62.40 | 60.70 | 60.90 | 60.90 | -2.25% | 1,684,712 |
| Jan 7, 2026 | 63.10 | 63.60 | 61.90 | 62.30 | 62.30 | -1.11% | 1,654,345 |
| Jan 6, 2026 | 63.60 | 63.70 | 62.20 | 63.00 | 63.00 | -1.25% | 1,640,908 |
| Jan 5, 2026 | 64.90 | 65.80 | 62.00 | 63.80 | 63.80 | 0.63% | 4,748,915 |
| Jan 2, 2026 | 62.00 | 64.50 | 61.30 | 63.40 | 63.40 | 1.93% | 4,136,135 |
| Dec 31, 2025 | 59.30 | 63.20 | 59.30 | 62.20 | 62.20 | 5.60% | 4,351,556 |
| Dec 30, 2025 | 59.90 | 59.90 | 58.00 | 58.90 | 58.90 | -1.17% | 1,460,197 |
| Dec 29, 2025 | 59.60 | 60.10 | 59.50 | 59.60 | 59.60 | 0.17% | 847,634 |
| Dec 26, 2025 | 60.30 | 60.30 | 59.00 | 59.50 | 59.50 | -0.83% | 1,638,961 |
| Dec 24, 2025 | 61.00 | 61.20 | 60.00 | 60.00 | 60.00 | -1.15% | 964,671 |
| Dec 23, 2025 | 62.50 | 62.50 | 60.60 | 60.70 | 60.70 | -2.10% | 1,103,992 |
| Dec 22, 2025 | 61.00 | 62.00 | 60.90 | 62.00 | 62.00 | 2.31% | 819,080 |
| Dec 19, 2025 | 60.10 | 60.60 | 59.90 | 60.60 | 60.60 | 1.68% | 838,151 |
| Dec 18, 2025 | 60.70 | 61.00 | 59.50 | 59.60 | 59.60 | -1.97% | 1,104,181 |
| Dec 17, 2025 | 60.80 | 61.70 | 60.80 | 60.80 | 60.80 | - | 710,620 |
| Dec 16, 2025 | 61.60 | 61.90 | 59.70 | 60.80 | 60.80 | -1.94% | 1,503,285 |
| Dec 15, 2025 | 61.30 | 62.90 | 60.90 | 62.00 | 62.00 | 0.16% | 850,582 |
| Dec 12, 2025 | 62.10 | 62.70 | 61.80 | 61.90 | 61.90 | 0.49% | 615,027 |
| Dec 11, 2025 | 62.00 | 62.30 | 61.30 | 61.60 | 61.60 | 0.16% | 761,475 |
| Dec 10, 2025 | 62.60 | 63.50 | 61.50 | 61.50 | 61.50 | -1.28% | 1,108,587 |
| Dec 9, 2025 | 63.10 | 64.20 | 62.20 | 62.30 | 62.30 | -0.95% | 1,539,537 |
| Dec 8, 2025 | 62.40 | 63.50 | 62.40 | 62.90 | 62.90 | 0.80% | 626,212 |
| Dec 5, 2025 | 62.20 | 62.50 | 61.40 | 62.40 | 62.40 | 0.16% | 934,640 |
| Dec 4, 2025 | 62.90 | 63.60 | 62.30 | 62.30 | 62.30 | -0.32% | 1,175,091 |
| Dec 3, 2025 | 61.20 | 62.50 | 61.20 | 62.50 | 62.50 | 2.97% | 985,748 |
| Dec 2, 2025 | 61.20 | 62.10 | 60.60 | 60.70 | 60.70 | -0.82% | 960,073 |
| Dec 1, 2025 | 62.70 | 62.80 | 61.20 | 61.20 | 61.20 | -2.08% | 1,045,291 |
| Nov 28, 2025 | 62.90 | 63.20 | 62.40 | 62.50 | 62.50 | 0.16% | 850,650 |
| Nov 27, 2025 | 63.20 | 63.40 | 62.00 | 62.40 | 62.40 | -0.16% | 891,598 |
| Nov 26, 2025 | 62.00 | 63.00 | 62.00 | 62.50 | 62.50 | 1.63% | 912,180 |
| Nov 25, 2025 | 62.60 | 63.00 | 61.40 | 61.50 | 61.50 | -0.65% | 1,102,160 |
| Nov 24, 2025 | 61.00 | 62.20 | 60.20 | 61.90 | 61.90 | 2.15% | 1,424,378 |
| Nov 21, 2025 | 61.30 | 61.80 | 60.40 | 60.60 | 60.60 | -3.35% | 1,321,072 |
| Nov 20, 2025 | 62.10 | 63.10 | 61.70 | 62.70 | 62.70 | 2.62% | 1,224,366 |
| Nov 19, 2025 | 61.80 | 62.20 | 60.50 | 61.10 | 61.10 | -1.13% | 1,517,579 |
| Nov 18, 2025 | 63.70 | 64.30 | 61.80 | 61.80 | 61.80 | -3.59% | 2,129,566 |
| Nov 17, 2025 | 65.60 | 66.10 | 64.00 | 64.10 | 64.10 | -2.29% | 2,377,004 |
| Nov 14, 2025 | 67.20 | 67.60 | 65.10 | 65.60 | 65.60 | -3.67% | 2,780,794 |
| Nov 13, 2025 | 68.90 | 69.00 | 67.40 | 68.10 | 68.10 | -1.02% | 2,383,159 |
| Nov 12, 2025 | 69.30 | 70.50 | 68.40 | 68.80 | 68.80 | 0.15% | 2,448,351 |
| Nov 11, 2025 | 69.60 | 70.80 | 68.70 | 68.70 | 68.70 | -0.58% | 3,086,180 |
| Nov 10, 2025 | 70.90 | 71.40 | 68.50 | 69.10 | 69.10 | -2.26% | 3,819,906 |
| Nov 7, 2025 | 69.50 | 72.30 | 69.50 | 70.70 | 70.70 | 1.00% | 3,913,615 |
| Nov 6, 2025 | 69.80 | 70.00 | 68.90 | 70.00 | 70.00 | 1.01% | 1,076,056 |
| Nov 5, 2025 | 66.40 | 69.70 | 66.40 | 69.30 | 69.30 | 1.61% | 1,885,741 |
| Nov 4, 2025 | 70.00 | 72.50 | 68.20 | 68.20 | 68.20 | -1.59% | 4,679,132 |
| Nov 3, 2025 | 69.10 | 70.00 | 68.70 | 69.30 | 69.30 | 0.43% | 1,384,854 |
| Oct 31, 2025 | 68.40 | 69.10 | 68.00 | 69.00 | 69.00 | 0.88% | 1,414,721 |
| Oct 30, 2025 | 69.20 | 69.90 | 67.70 | 68.40 | 68.40 | -1.01% | 2,364,551 |