Redfin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	27.00	27.70	26.85	27.70	-	0.91%	290,706
Jul 31, 2025	27.85	27.85	27.40	27.45	27.45	-1.08%	754,863
Jul 30, 2025	27.65	27.85	27.35	27.75	27.75	0.36%	1,105,862
Jul 29, 2025	28.25	28.25	27.40	27.65	27.65	-1.43%	1,014,160
Jul 28, 2025	28.20	28.55	28.05	28.05	28.05	-	1,846,412
Jul 25, 2025	27.45	28.80	27.40	28.05	28.05	2.19%	4,059,705
Jul 24, 2025	27.35	27.45	27.05	27.45	27.45	0.92%	1,064,429
Jul 23, 2025	26.80	27.30	26.70	27.20	27.20	3.03%	1,091,731
Jul 22, 2025	27.55	27.85	26.35	26.40	26.40	-3.30%	2,388,841
Jul 21, 2025	26.80	27.30	26.80	27.30	27.30	2.06%	1,129,407
Jul 18, 2025	26.75	26.90	26.55	26.75	26.75	0.94%	806,441
Jul 17, 2025	26.60	26.65	26.25	26.50	26.50	0.19%	1,007,432
Jul 16, 2025	26.70	26.80	25.75	26.45	26.45	-3.99%	4,387,462
Jul 15, 2025	27.45	27.65	27.30	27.55	27.55	0.36%	582,545
Jul 14, 2025	27.90	28.00	27.45	27.45	27.45	-1.96%	1,055,728
Jul 11, 2025	27.60	28.20	27.60	28.00	28.00	3.51%	2,152,561
Jul 10, 2025	26.90	27.25	26.90	27.05	27.05	-0.18%	412,680
Jul 9, 2025	26.60	27.20	26.35	27.10	27.10	1.88%	575,850
Jul 8, 2025	27.00	27.00	26.40	26.60	26.60	-0.93%	593,319
Jul 7, 2025	27.05	27.10	26.45	26.85	26.85	-0.74%	434,884
Jul 4, 2025	27.60	27.80	27.05	27.05	27.05	-2.70%	754,958
Jul 3, 2025	27.40	27.95	27.40	27.80	27.50	2.02%	1,312,811
Jul 2, 2025	27.25	27.50	27.20	27.25	26.96	-0.18%	419,021
Jul 1, 2025	27.35	27.55	27.20	27.30	27.01	0.55%	547,433
Jun 30, 2025	28.20	28.20	27.15	27.15	26.86	-3.04%	829,337
Jun 27, 2025	28.25	28.25	27.95	28.00	27.70	0.54%	752,293
Jun 26, 2025	27.95	28.25	27.80	27.85	27.55	0.72%	865,717
Jun 25, 2025	27.80	28.05	27.45	27.65	27.35	0.36%	850,779
Jun 24, 2025	27.15	27.90	27.15	27.55	27.25	3.38%	1,479,518
Jun 23, 2025	26.20	26.70	26.00	26.65	26.36	-0.37%	724,317
Jun 20, 2025	27.25	27.45	26.60	26.75	26.46	-1.83%	1,219,641
Jun 19, 2025	28.05	28.20	27.20	27.25	26.96	-3.54%	1,671,284
Jun 18, 2025	27.95	28.60	27.75	28.25	27.95	1.80%	1,931,384
Jun 17, 2025	27.90	28.20	27.30	27.75	27.45	0.36%	1,496,542
Jun 16, 2025	27.50	27.70	27.15	27.65	27.35	-	668,204
Jun 13, 2025	28.40	28.40	27.65	27.65	27.35	-2.81%	2,178,725
Jun 12, 2025	28.75	28.90	28.45	28.45	28.14	-1.04%	958,411
Jun 11, 2025	28.85	28.90	28.25	28.75	28.44	-0.86%	1,292,828
Jun 10, 2025	28.95	29.30	28.95	29.00	28.69	0.69%	1,220,749
Jun 9, 2025	28.85	29.05	28.45	28.80	28.49	0.52%	722,173
Jun 6, 2025	28.90	29.15	28.65	28.65	28.34	-0.69%	723,576
Jun 5, 2025	28.80	29.10	28.50	28.85	28.54	0.87%	895,467
Jun 4, 2025	28.10	28.85	28.10	28.60	28.29	3.06%	1,416,046
Jun 3, 2025	28.00	28.20	27.75	27.75	27.45	-	851,395
Jun 2, 2025	28.75	28.80	27.70	27.75	27.45	-4.15%	1,788,315
May 29, 2025	29.20	29.85	28.85	28.95	28.64	-	8,532,700
May 28, 2025	29.45	29.95	28.85	28.95	28.64	-0.69%	1,596,687
May 27, 2025	29.95	30.10	29.15	29.15	28.84	-2.35%	1,547,436
May 26, 2025	30.15	30.25	29.60	29.85	29.53	-1.00%	935,320
May 23, 2025	30.65	30.80	30.10	30.15	29.82	-1.63%	2,177,589