ASE Technology Holding Co., Ltd. (TPE:3711)
Taiwan · Delayed Price · Currency is TWD 353.50
-5.50 (-1.53%)
At close: Mar 27, 2026
ASE Technology Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 347.50 | 354.00 | 342.50 | 353.50 | 353.50 | -1.53% | 17,071,590 |
| Mar 26, 2026 | 353.00 | 366.00 | 352.50 | 359.00 | 359.00 | 1.99% | 19,878,450 |
| Mar 25, 2026 | 349.50 | 357.50 | 347.00 | 352.00 | 352.00 | 5.86% | 16,802,160 |
| Mar 24, 2026 | 338.00 | 341.00 | 329.00 | 332.50 | 332.50 | 0.91% | 10,161,717 |
| Mar 23, 2026 | 319.00 | 331.00 | 318.50 | 329.50 | 329.50 | -4.22% | 15,429,610 |
| Mar 20, 2026 | 348.00 | 352.00 | 340.50 | 344.00 | 344.00 | -0.86% | 22,143,300 |
| Mar 19, 2026 | 347.50 | 353.00 | 340.50 | 347.00 | 347.00 | -2.94% | 18,068,830 |
| Mar 18, 2026 | 348.00 | 363.00 | 348.00 | 357.50 | 357.50 | 4.53% | 26,993,520 |
| Mar 17, 2026 | 343.00 | 345.50 | 339.00 | 342.00 | 342.00 | 1.33% | 10,411,090 |
| Mar 16, 2026 | 343.50 | 347.00 | 335.00 | 337.50 | 337.50 | -1.17% | 12,340,790 |
| Mar 13, 2026 | 334.00 | 343.00 | 326.50 | 341.50 | 341.50 | 1.94% | 13,423,260 |
| Mar 12, 2026 | 341.00 | 348.00 | 331.00 | 335.00 | 335.00 | -3.04% | 17,095,300 |
| Mar 11, 2026 | 346.00 | 347.00 | 340.50 | 345.50 | 345.50 | 2.98% | 16,651,240 |
| Mar 10, 2026 | 336.00 | 348.00 | 332.50 | 335.50 | 335.50 | 4.84% | 24,955,070 |
| Mar 9, 2026 | 308.00 | 320.00 | 308.00 | 320.00 | 320.00 | -6.43% | 29,407,900 |
| Mar 6, 2026 | 346.00 | 349.50 | 339.00 | 342.00 | 342.00 | -3.25% | 13,108,470 |
| Mar 5, 2026 | 343.50 | 357.00 | 342.50 | 353.50 | 353.50 | 7.94% | 33,834,690 |
| Mar 4, 2026 | 341.00 | 347.00 | 325.50 | 327.50 | 327.50 | -8.90% | 34,820,430 |
| Mar 3, 2026 | 366.00 | 377.50 | 354.50 | 359.50 | 359.50 | -2.97% | 30,520,670 |
| Mar 2, 2026 | 358.50 | 382.00 | 358.50 | 370.50 | 370.50 | -4.39% | 25,920,970 |
| Feb 26, 2026 | 388.00 | 394.00 | 381.00 | 387.50 | 387.50 | -0.39% | 38,059,650 |
| Feb 25, 2026 | 385.00 | 392.00 | 378.50 | 389.00 | 389.00 | 1.97% | 29,155,080 |
| Feb 24, 2026 | 360.00 | 383.00 | 358.50 | 381.50 | 381.50 | 9.31% | 34,312,580 |
| Feb 23, 2026 | 376.00 | 376.00 | 348.00 | 349.00 | 349.00 | -1.55% | 39,295,197 |
| Feb 11, 2026 | 350.00 | 356.50 | 345.00 | 354.50 | 354.50 | 3.05% | 21,179,491 |
| Feb 10, 2026 | 358.00 | 359.00 | 341.50 | 344.00 | 344.00 | 5.20% | 32,169,709 |
| Feb 9, 2026 | 319.50 | 330.00 | 316.50 | 327.00 | 327.00 | 7.39% | 35,662,116 |
| Feb 6, 2026 | 303.00 | 309.00 | 298.00 | 304.50 | 304.50 | 7.22% | 50,637,040 |
| Feb 5, 2026 | 294.00 | 296.00 | 279.00 | 284.00 | 284.00 | -6.12% | 39,674,840 |
| Feb 4, 2026 | 302.00 | 304.00 | 299.50 | 302.50 | 302.50 | 0.17% | 12,752,840 |
| Feb 3, 2026 | 303.50 | 306.50 | 296.50 | 302.00 | 302.00 | 3.42% | 20,292,840 |
| Feb 2, 2026 | 294.00 | 298.00 | 288.50 | 292.00 | 292.00 | -1.68% | 13,882,890 |
| Jan 30, 2026 | 305.00 | 305.50 | 295.50 | 297.00 | 297.00 | -4.19% | 25,884,890 |
| Jan 29, 2026 | 314.00 | 317.50 | 308.50 | 310.00 | 310.00 | -1.27% | 19,999,200 |
| Jan 28, 2026 | 312.50 | 317.00 | 310.50 | 314.00 | 314.00 | 2.45% | 18,773,450 |
| Jan 27, 2026 | 314.50 | 314.50 | 306.50 | 306.50 | 306.50 | -1.76% | 11,854,780 |
| Jan 26, 2026 | 308.50 | 315.00 | 306.00 | 312.00 | 312.00 | 1.46% | 15,664,949 |
| Jan 23, 2026 | 303.00 | 313.00 | 298.50 | 307.50 | 307.50 | 3.19% | 25,111,820 |
| Jan 22, 2026 | 300.00 | 305.50 | 294.00 | 298.00 | 298.00 | 2.41% | 20,306,200 |
| Jan 21, 2026 | 295.00 | 298.00 | 290.00 | 291.00 | 291.00 | -1.69% | 20,415,620 |
| Jan 20, 2026 | 292.50 | 299.00 | 292.00 | 296.00 | 296.00 | -1.00% | 15,380,870 |
| Jan 19, 2026 | 303.50 | 306.00 | 296.50 | 299.00 | 299.00 | -1.48% | 18,423,940 |
| Jan 16, 2026 | 301.50 | 308.50 | 298.00 | 303.50 | 303.50 | 1.68% | 29,045,550 |
| Jan 15, 2026 | 294.50 | 298.50 | 288.50 | 298.50 | 298.50 | 1.36% | 15,934,987 |
| Jan 14, 2026 | 290.50 | 295.00 | 287.00 | 294.50 | 294.50 | 1.73% | 18,423,487 |
| Jan 13, 2026 | 289.00 | 294.50 | 287.00 | 289.50 | 289.50 | 2.30% | 27,531,890 |
| Jan 12, 2026 | 280.00 | 296.00 | 275.00 | 283.00 | 283.00 | 4.04% | 24,637,210 |
| Jan 9, 2026 | 273.00 | 274.00 | 261.50 | 272.00 | 272.00 | -0.55% | 17,928,197 |
| Jan 8, 2026 | 275.50 | 276.50 | 268.00 | 273.50 | 273.50 | -0.55% | 19,703,020 |
| Jan 7, 2026 | 277.50 | 281.50 | 273.50 | 275.00 | 275.00 | 1.29% | 26,127,350 |