ASE Technology Holding Co., Ltd. (TPE:3711)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
151.00
+3.50 (2.37%)
Aug 29, 2025, 2:38 PM CST

ASE Technology Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025149.00153.50149.00151.50-2.71%7,764,861
Aug 28, 2025149.50150.00147.00147.50147.50-1.99%9,431,947
Aug 27, 2025150.00151.50150.00150.50150.501.01%7,972,320
Aug 26, 2025148.00149.50147.50149.00149.000.34%12,818,287
Aug 25, 2025146.50149.00146.50148.50148.503.48%9,030,119
Aug 22, 2025144.00145.00143.00143.50143.50-0.35%6,626,054
Aug 21, 2025144.00145.50143.50144.00144.00-0.69%9,998,809
Aug 20, 2025148.00148.50144.00145.00145.00-2.36%13,288,900
Aug 19, 2025151.00151.50148.00148.50148.50-1.33%11,423,760
Aug 18, 2025149.00151.00148.50150.50150.501.69%12,078,053
Aug 15, 2025148.50149.00148.00148.00148.00-6,185,441
Aug 14, 2025147.50149.00147.00148.00148.00-0.34%8,454,189
Aug 13, 2025150.00150.50147.00148.50148.500.34%14,565,181
Aug 12, 2025152.50152.50148.00148.00148.00-1.99%13,479,980
Aug 11, 2025150.50154.50149.50151.00151.001.34%20,538,184
Aug 8, 2025150.00152.00149.00149.00149.000.68%13,956,901
Aug 7, 2025147.50149.50147.00148.00148.002.07%13,007,310
Aug 6, 2025145.00146.00144.00145.00145.00-1.02%9,798,452
Aug 5, 2025148.00149.00146.00146.50146.50-0.68%16,238,931
Aug 4, 2025148.50148.50146.00147.50147.50-3.28%18,382,020
Aug 1, 2025143.50152.50141.50152.50152.50-40,588,134
Jul 31, 2025150.50154.00149.50152.50152.500.33%12,413,007
Jul 30, 2025154.00155.00151.00152.00152.00-0.98%11,434,456
Jul 29, 2025154.00155.00153.50153.50153.50-0.65%5,103,625
Jul 28, 2025154.00155.50153.00154.50154.500.65%10,584,646
Jul 25, 2025154.50155.00152.00153.50153.50-1.29%8,223,788
Jul 24, 2025154.00155.50152.50155.50155.501.30%11,211,190
Jul 23, 2025152.00154.50152.00153.50153.501.66%12,179,890
Jul 22, 2025151.00154.50150.00151.00151.00-0.98%12,041,401
Jul 21, 2025153.00153.50151.50152.50152.50-0.97%10,711,764
Jul 18, 2025153.50155.00153.00154.00154.001.65%14,682,168
Jul 17, 2025151.50153.00151.00151.50151.500.33%9,172,170
Jul 16, 2025150.00153.00149.00151.00151.000.33%12,142,347
Jul 15, 2025147.00150.50146.50150.50150.501.35%9,133,908
Jul 14, 2025149.00150.50148.00148.50148.50-1.00%7,679,584
Jul 11, 2025148.50151.00148.00150.00150.00-11,800,194
Jul 10, 2025145.50151.50145.50150.00150.002.39%16,429,244
Jul 9, 2025143.00146.50142.50146.50146.502.45%12,443,364
Jul 8, 2025142.50144.00141.50143.00143.00-0.69%8,246,115
Jul 7, 2025146.50148.50143.00144.00144.00-2.04%15,172,004
Jul 4, 2025145.00148.00144.00147.00147.002.08%25,515,571
Jul 3, 2025147.50148.00143.00144.00144.001.77%35,655,750
Jul 2, 2025140.50144.00138.00141.50141.50-2.75%53,420,499
Jul 1, 2025147.00149.00145.00145.50140.20-1.36%22,081,037
Jun 30, 2025150.00150.00147.50147.50142.13-1.67%19,277,350
Jun 27, 2025151.00152.00148.50150.00144.54-1.64%20,641,642
Jun 26, 2025151.50153.00150.00152.50146.95-0.33%16,379,418
Jun 25, 2025150.50153.00150.00153.00147.432.34%12,437,991
Jun 24, 2025149.50150.00148.00149.50144.061.70%13,666,375
Jun 23, 2025142.50147.00142.00147.00141.651.73%13,172,978