EOI Holding (TPE:3717)
Taiwan · Delayed Price · Currency is TWD 19.40
+0.20 (1.04%)
At close: Sep 3, 2025
EOI Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 19.30 | 19.75 | 19.30 | 19.40 | - | 1.04% | 374,514 |
| Sep 2, 2025 | 19.30 | 19.45 | 18.95 | 19.20 | - | - | 338,001 |
| Sep 1, 2025 | 19.55 | 19.55 | 19.15 | 19.20 | - | -2.29% | 349,374 |
| Aug 29, 2025 | 20.00 | 20.15 | 19.50 | 19.65 | - | 0.77% | 653,005 |
| Aug 28, 2025 | 18.60 | 19.65 | 18.60 | 19.50 | - | 5.12% | 673,267 |
| Aug 27, 2025 | 18.60 | 18.75 | 18.10 | 18.55 | - | -1.33% | 1,158,165 |
| Aug 26, 2025 | 19.35 | 19.40 | 18.80 | 18.80 | - | -2.59% | 495,095 |
| Aug 25, 2025 | 19.50 | 19.70 | 19.30 | 19.30 | - | -1.28% | 489,651 |
| Aug 22, 2025 | 19.75 | 19.75 | 19.55 | 19.55 | - | -1.01% | 239,100 |
| Aug 21, 2025 | 19.85 | 20.05 | 19.75 | 19.75 | - | -0.25% | 265,154 |
| Aug 20, 2025 | 20.20 | 20.20 | 19.80 | 19.80 | - | -1.98% | 286,648 |
| Aug 19, 2025 | 19.50 | 20.60 | 19.40 | 20.20 | - | 3.59% | 505,130 |
| Aug 18, 2025 | 20.05 | 20.05 | 19.45 | 19.50 | - | -2.74% | 689,550 |