Apex Dynamics, Inc. (TPE:4583)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
679.00
+8.00 (1.19%)
Sep 30, 2025, 2:36 PM CST

Apex Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025676.00677.00666.00666.00666.00-0.75%121,426
Sep 26, 2025703.00703.00670.00671.00671.00-4.69%473,412
Sep 25, 2025682.00712.00680.00704.00704.002.77%423,073
Sep 24, 2025694.00700.00682.00685.00685.00-1.44%297,101
Sep 23, 2025701.00704.00695.00695.00695.00-0.86%188,046
Sep 22, 2025707.00713.00699.00701.00701.00-0.85%121,836
Sep 19, 2025712.00717.00706.00707.00707.00-1.39%271,540
Sep 18, 2025691.00718.00691.00717.00717.004.22%381,521
Sep 17, 2025693.00697.00686.00688.00688.00-0.43%175,022
Sep 16, 2025692.00700.00683.00691.00691.00-0.14%240,756
Sep 15, 2025706.00706.00686.00692.00692.00-1.84%252,675
Sep 12, 2025704.00718.00702.00705.00705.00-0.42%209,851
Sep 11, 2025718.00723.00701.00708.00708.00-1.26%261,119
Sep 10, 2025725.00730.00716.00717.00717.00-1.24%204,892
Sep 9, 2025732.00743.00724.00726.00726.00-0.55%353,142
Sep 8, 2025704.00743.00704.00730.00730.004.58%687,693
Sep 5, 2025702.00706.00696.00698.00698.000.43%215,271
Sep 4, 2025708.00708.00695.00695.00695.00-231,353
Sep 3, 2025693.00704.00686.00695.00695.000.14%454,198
Sep 2, 2025712.00715.00684.00694.00694.00-1.56%690,618
Sep 1, 2025760.00763.00694.00705.00705.00-7.96%1,181,712
Aug 29, 2025780.00787.00762.00766.00766.00-1.29%788,818
Aug 28, 2025775.00783.00753.00776.00776.001.70%2,599,303
Aug 27, 2025700.00763.00697.00763.00763.009.94%2,348,318
Aug 26, 2025700.00701.00685.00694.00694.00-0.86%260,046
Aug 25, 2025695.00710.00694.00700.00700.002.94%441,925
Aug 22, 2025695.00702.00680.00680.00680.00-2.30%480,424
Aug 21, 2025711.00723.00694.00696.00696.00-1.28%347,325
Aug 20, 2025718.00718.00689.00705.00705.00-1.26%568,265
Aug 19, 2025727.00734.00708.00714.00714.00-1.38%613,164
Aug 18, 2025698.00734.00690.00724.00724.004.02%909,769
Aug 15, 2025712.00712.00690.00696.00696.00-1.42%487,637
Aug 14, 2025697.00727.00697.00706.00706.001.29%721,463
Aug 13, 2025705.00724.00695.00697.00697.00-0.71%761,319
Aug 12, 2025697.00712.00694.00702.00702.000.86%241,753
Aug 11, 2025700.00702.00690.00696.00696.00-1.28%330,034
Aug 8, 2025700.00711.00690.00705.00705.002.17%462,990
Aug 7, 2025691.00700.00685.00690.00690.001.32%241,949
Aug 6, 2025702.00702.00681.00681.00681.00-2.16%180,178
Aug 5, 2025709.00709.00696.00696.00696.000.43%193,344
Aug 4, 2025686.00699.00679.00693.00693.00-365,109
Aug 1, 2025692.00709.00687.00693.00693.00-2.39%488,744
Jul 31, 2025713.00716.00710.00710.00710.00-0.42%172,072
Jul 30, 2025715.00724.00712.00713.00713.00-1.11%256,823
Jul 29, 2025715.00722.00703.00721.00721.00-452,762
Jul 28, 2025720.00724.00711.00721.00721.00-0.83%406,595
Jul 25, 2025725.00727.00715.00727.00727.00-0.68%321,007
Jul 24, 2025742.00754.00727.00732.00732.00-0.41%601,038
Jul 23, 2025716.00749.00716.00735.00735.004.11%950,922
Jul 22, 2025758.00758.00705.00706.00706.00-5.74%708,007