Concraft Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	12.30	12.30	12.20	12.20	12.20	-1.21%	8,076
Mar 6, 2026	12.50	12.50	11.55	12.35	12.35	-1.20%	5,210
Mar 5, 2026	12.85	12.85	12.15	12.50	12.50	2.88%	19,167
Mar 4, 2026	12.65	12.65	12.15	12.15	12.15	1.25%	10,094
Mar 3, 2026	12.70	13.45	12.00	12.00	12.00	-5.51%	46,856
Mar 2, 2026	11.75	12.70	11.50	12.70	12.70	9.96%	124,408
Feb 26, 2026	11.75	11.75	11.55	11.55	11.55	1.76%	65,601
Feb 25, 2026	11.85	11.85	11.35	11.35	11.35	0.44%	24,003
Feb 24, 2026	11.90	11.90	11.10	11.30	11.30	-4.24%	41,227
Feb 23, 2026	11.80	11.90	11.55	11.80	11.80	-	31,390
Feb 11, 2026	12.40	12.40	11.35	11.80	11.80	4.42%	31,554
Feb 10, 2026	11.45	11.45	11.20	11.30	11.30	-	19,908
Feb 9, 2026	11.80	11.80	11.30	11.30	11.30	-1.74%	23,891
Feb 6, 2026	12.15	12.15	11.35	11.50	11.50	0.88%	13,316
Feb 5, 2026	11.80	11.80	11.40	11.40	11.40	-4.20%	23,450
Feb 4, 2026	12.00	12.00	11.90	11.90	11.90	3.03%	8,648
Feb 3, 2026	11.95	11.95	11.00	11.55	11.55	-2.94%	15,776
Feb 2, 2026	11.50	11.90	11.45	11.90	11.90	0.85%	20,319
Jan 30, 2026	12.00	12.00	11.80	11.80	11.80	-1.67%	3,671
Jan 29, 2026	12.30	12.30	11.90	12.00	12.00	-2.44%	20,929
Jan 28, 2026	12.25	12.30	12.00	12.30	12.30	0.82%	26,868
Jan 27, 2026	12.95	12.95	12.20	12.20	12.20	2.95%	52,780
Jan 26, 2026	12.20	12.20	11.70	11.85	11.85	-2.87%	61,351
Jan 23, 2026	12.70	12.80	12.20	12.20	12.20	4.72%	130,737
Jan 22, 2026	11.80	11.80	11.50	11.65	11.65	-0.85%	95,896
Jan 21, 2026	11.90	11.90	11.75	11.75	11.75	-2.08%	14,549
Jan 20, 2026	12.05	12.35	12.00	12.00	12.00	-3.23%	21,156
Jan 19, 2026	11.70	12.70	11.70	12.40	12.40	3.33%	36,611
Jan 16, 2026	12.10	12.40	12.00	12.00	12.00	-2.83%	40,562
Jan 15, 2026	12.70	12.70	12.00	12.35	12.35	1.23%	24,515
Jan 14, 2026	12.90	12.90	12.10	12.20	12.20	-1.21%	13,360
Jan 13, 2026	12.50	12.50	11.80	12.35	12.35	-1.20%	21,015
Jan 12, 2026	13.15	13.15	12.05	12.50	12.50	1.21%	35,965
Jan 9, 2026	13.15	13.15	12.30	12.35	12.35	-0.80%	20,483
Jan 8, 2026	12.80	12.80	12.40	12.45	12.45	-0.40%	12,536
Jan 7, 2026	13.55	13.55	12.25	12.50	12.50	-3.47%	18,547
Jan 6, 2026	13.40	13.40	12.35	12.95	12.95	-	38,720
Jan 5, 2026	13.00	13.00	12.90	12.95	12.95	0.39%	70,401
Jan 2, 2026	13.80	13.80	12.90	12.90	12.90	-	10,237
Dec 31, 2025	12.30	13.15	12.30	12.90	12.90	3.61%	16,392
Dec 30, 2025	11.70	12.45	11.70	12.45	12.45	3.75%	6,774
Dec 29, 2025	11.90	12.00	11.90	12.00	12.00	-3.23%	26,148
Dec 26, 2025	12.65	12.70	12.40	12.40	12.40	-	11,548
Dec 24, 2025	12.25	12.95	12.25	12.40	12.40	-0.40%	26,007
Dec 23, 2025	12.75	12.80	12.35	12.45	12.45	-1.97%	20,748
Dec 22, 2025	12.55	12.85	12.55	12.70	12.70	-4.15%	12,126
Dec 19, 2025	13.50	13.50	11.80	13.25	13.25	5.16%	21,100
Dec 18, 2025	13.15	13.15	12.55	12.60	12.60	-4.55%	41,407
Dec 17, 2025	13.95	13.95	12.90	13.20	13.20	-2.58%	58,558
Dec 16, 2025	14.00	14.00	13.50	13.55	13.55	-3.21%	22,204