Zhen Ding Technology Holding Limited (TPE:4958)
Taiwan · Delayed Price · Currency is TWD 122.50
-3.00 (-2.39%)
Aug 1, 2025, 2:38 PM CST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 123.50 | 124.50 | 122.50 | 124.50 | - | -0.80% | 2,521,867 |
| Jul 31, 2025 | 124.00 | 126.00 | 123.50 | 125.50 | 125.50 | 1.21% | 14,701,132 |
| Jul 30, 2025 | 125.00 | 127.00 | 123.50 | 124.00 | 124.00 | -2.75% | 23,583,473 |
| Jul 29, 2025 | 126.50 | 128.50 | 125.00 | 127.50 | 127.50 | 8.97% | 49,438,107 |
| Jul 28, 2025 | 117.00 | 117.50 | 115.50 | 117.00 | 117.00 | 0.86% | 2,770,190 |
| Jul 25, 2025 | 119.00 | 119.50 | 115.50 | 116.00 | 116.00 | -1.28% | 4,683,779 |
| Jul 24, 2025 | 116.00 | 118.00 | 115.00 | 117.50 | 117.50 | 1.73% | 6,416,878 |
| Jul 23, 2025 | 113.50 | 116.00 | 112.50 | 115.50 | 115.50 | 2.67% | 7,358,787 |
| Jul 22, 2025 | 114.50 | 116.00 | 112.00 | 112.50 | 112.50 | -1.75% | 6,336,348 |
| Jul 21, 2025 | 114.50 | 115.50 | 113.50 | 114.50 | 114.50 | - | 5,088,273 |
| Jul 18, 2025 | 114.50 | 114.50 | 113.50 | 114.50 | 114.50 | 0.44% | 6,220,931 |
| Jul 17, 2025 | 111.50 | 114.00 | 110.50 | 114.00 | 114.00 | 1.79% | 7,435,796 |
| Jul 16, 2025 | 113.00 | 113.50 | 111.50 | 112.00 | 112.00 | -0.88% | 9,624,759 |
| Jul 15, 2025 | 108.00 | 114.00 | 107.50 | 113.00 | 113.00 | 4.15% | 12,170,451 |
| Jul 14, 2025 | 110.50 | 110.50 | 108.00 | 108.50 | 108.50 | -2.25% | 8,544,195 |
| Jul 11, 2025 | 112.50 | 113.50 | 110.50 | 111.00 | 111.00 | -1.77% | 9,010,929 |
| Jul 10, 2025 | 113.50 | 114.50 | 112.00 | 113.00 | 113.00 | -0.44% | 9,665,446 |
| Jul 9, 2025 | 108.00 | 115.50 | 107.00 | 113.50 | 113.50 | 3.65% | 23,694,831 |
| Jul 8, 2025 | 107.00 | 109.50 | 106.00 | 109.50 | 109.50 | 1.86% | 10,324,300 |
| Jul 7, 2025 | 105.00 | 112.50 | 105.00 | 107.50 | 107.50 | 4.37% | 28,869,490 |
| Jul 4, 2025 | 105.00 | 105.50 | 103.00 | 103.00 | 103.00 | -0.96% | 3,696,321 |
| Jul 3, 2025 | 102.50 | 106.00 | 102.00 | 104.00 | 104.00 | 1.46% | 7,807,934 |
| Jul 2, 2025 | 100.50 | 103.00 | 100.50 | 102.50 | 102.50 | 2.50% | 5,144,453 |
| Jul 1, 2025 | 100.50 | 102.50 | 99.90 | 100.00 | 100.00 | -0.50% | 3,935,913 |
| Jun 30, 2025 | 100.50 | 102.50 | 100.00 | 100.50 | 100.50 | - | 4,248,242 |
| Jun 27, 2025 | 99.40 | 100.50 | 98.00 | 100.50 | 100.50 | 1.82% | 4,860,061 |
| Jun 26, 2025 | 100.00 | 100.50 | 98.70 | 98.70 | 98.70 | -1.30% | 4,988,611 |
| Jun 25, 2025 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | 0.30% | 5,634,420 |
| Jun 24, 2025 | 99.00 | 100.50 | 98.60 | 99.70 | 99.70 | 2.89% | 6,423,204 |
| Jun 23, 2025 | 96.20 | 97.40 | 95.70 | 96.90 | 96.90 | -0.21% | 4,849,035 |
| Jun 20, 2025 | 98.00 | 98.20 | 96.70 | 97.10 | 97.10 | -0.61% | 4,101,337 |
| Jun 19, 2025 | 99.20 | 99.50 | 97.70 | 97.70 | 97.70 | -1.51% | 2,421,613 |
| Jun 18, 2025 | 97.90 | 99.40 | 97.60 | 99.20 | 99.20 | 1.33% | 5,089,709 |
| Jun 17, 2025 | 99.50 | 100.00 | 97.10 | 97.90 | 97.90 | -1.11% | 7,682,158 |
| Jun 16, 2025 | 100.50 | 100.50 | 98.50 | 99.00 | 99.00 | -1.49% | 6,289,301 |
| Jun 13, 2025 | 101.00 | 102.00 | 99.50 | 100.50 | 100.50 | -0.50% | 7,701,938 |
| Jun 12, 2025 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -5.61% | 6,828,218 |
| Jun 11, 2025 | 107.00 | 107.50 | 105.50 | 107.00 | 102.20 | 0.47% | 3,768,076 |
| Jun 10, 2025 | 108.00 | 108.00 | 106.50 | 106.50 | 101.72 | -0.47% | 3,526,350 |
| Jun 9, 2025 | 107.50 | 108.00 | 106.00 | 107.00 | 102.20 | 0.47% | 3,825,486 |
| Jun 6, 2025 | 106.50 | 107.50 | 106.00 | 106.50 | 101.72 | 0.47% | 2,174,436 |
| Jun 5, 2025 | 106.00 | 107.00 | 105.00 | 106.00 | 101.24 | -0.47% | 2,471,120 |
| Jun 4, 2025 | 105.00 | 107.50 | 105.00 | 106.50 | 101.72 | 2.90% | 5,841,554 |
| Jun 3, 2025 | 103.50 | 105.00 | 103.00 | 103.50 | 98.86 | 0.98% | 3,926,511 |
| Jun 2, 2025 | 103.00 | 103.50 | 101.50 | 102.50 | 97.90 | -0.49% | 4,563,359 |
| May 29, 2025 | 104.50 | 104.50 | 102.50 | 103.00 | 98.38 | -0.96% | 4,884,160 |
| May 28, 2025 | 104.00 | 104.50 | 102.50 | 104.00 | 99.33 | 1.46% | 4,944,851 |
| May 27, 2025 | 102.50 | 105.00 | 102.00 | 102.50 | 97.90 | 0.99% | 4,725,591 |
| May 26, 2025 | 102.50 | 103.00 | 101.50 | 101.50 | 96.95 | -0.98% | 2,765,515 |
| May 23, 2025 | 101.50 | 103.50 | 101.50 | 102.50 | 97.90 | 1.49% | 3,136,159 |