San Shing Fastech Corp. (TPE:5007)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
52.40
+0.70 (1.35%)
Sep 30, 2025, 2:36 PM CST

San Shing Fastech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202552.3052.4051.6051.7051.70-4,020
Sep 26, 202551.5051.8051.3051.7051.700.19%16,038
Sep 25, 202551.6051.6051.4051.6051.60-6,459
Sep 24, 202551.3051.8051.3051.6051.60-0.19%22,065
Sep 23, 202551.1051.7051.1051.7051.70-0.39%61,492
Sep 22, 202552.2052.2051.3051.9051.900.78%9,202
Sep 19, 202551.6051.7051.3051.5051.50-0.19%86,076
Sep 18, 202551.8052.4051.6051.6051.600.39%25,234
Sep 17, 202552.0052.6051.2051.4051.40-2.10%91,040
Sep 16, 202552.8052.8052.0052.5052.500.19%29,037
Sep 15, 202552.1052.9052.1052.4052.40-0.57%12,471
Sep 12, 202552.8052.9052.3052.7052.700.38%17,193
Sep 11, 202552.4052.5051.9052.5052.500.19%42,250
Sep 10, 202551.9052.9051.9052.4052.40-27,117
Sep 9, 202552.5052.5052.0052.4052.400.77%10,225
Sep 8, 202552.0052.1051.9052.0052.00-30,098
Sep 5, 202551.8052.0051.7052.0052.000.78%34,037
Sep 4, 202551.6051.9051.5051.6051.60-27,287
Sep 3, 202551.9051.9051.6051.6051.60-0.19%12,496
Sep 2, 202551.4052.0051.4051.7051.700.39%34,192
Sep 1, 202551.1052.0051.1051.5051.50-0.96%40,630
Aug 29, 202552.0052.0052.0052.0052.00-7,005
Aug 28, 202551.3052.0051.2052.0052.00-35,549
Aug 27, 202552.3052.6051.6052.0052.00-0.76%94,553
Aug 26, 202552.4052.5052.3052.4052.40-0.38%122,003
Aug 25, 202552.4052.6052.4052.6052.60-87,117
Aug 22, 202552.4052.6051.9052.6052.600.19%55,205
Aug 21, 202552.8053.0052.4052.5052.50-0.57%23,056
Aug 20, 202552.5052.8052.4052.8052.800.57%197,202
Aug 19, 202552.5052.9052.4052.5052.50-0.19%21,002
Aug 18, 202552.6052.9052.4052.6052.60-0.57%17,216
Aug 15, 202553.0053.0052.9052.9052.900.57%3,480
Aug 14, 202553.0053.2052.4052.6052.60-0.57%57,865
Aug 13, 202552.7053.0052.7052.9052.90-0.19%6,206
Aug 12, 202553.0053.2052.8053.0053.00-0.38%4,128
Aug 11, 202552.9053.2052.6053.2053.20-0.93%22,297
Aug 8, 202553.1053.8053.1053.7053.700.19%23,327
Aug 7, 202553.1053.6053.0053.6053.600.19%27,002
Aug 6, 202553.1053.5053.0053.5053.50-0.19%13,010
Aug 5, 202553.0053.6052.8053.6053.60-31,017
Aug 4, 202552.9053.6052.8053.6053.60-13,403
Aug 1, 202552.8053.6052.8053.6053.60-27,319
Jul 31, 202553.3053.6052.9053.6053.600.75%39,442
Jul 30, 202552.4053.2052.4053.2053.201.72%16,084
Jul 29, 202552.5052.5052.3052.3052.30-0.38%19,771
Jul 28, 202552.6053.1052.5052.5052.50-0.19%19,000
Jul 25, 202552.7052.7052.6052.6052.60-0.75%9,103
Jul 24, 202553.1053.1052.7053.0053.00-0.38%19,600
Jul 23, 202553.0053.3052.9053.2053.200.38%19,770
Jul 22, 202553.3053.3053.0053.0053.00-0.19%15,110