Heran Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.60	55.60	55.10	55.30	55.30	-1.25%	80,444
Mar 26, 2026	56.20	56.70	56.00	56.00	55.80	-1.06%	93,560
Mar 25, 2026	57.40	57.40	56.20	56.60	56.40	0.89%	59,080
Mar 24, 2026	55.90	56.50	55.50	56.10	55.90	0.72%	53,439
Mar 23, 2026	56.50	56.50	55.50	55.70	55.50	-1.94%	128,761
Mar 20, 2026	56.60	57.10	56.30	56.80	56.60	0.35%	76,189
Mar 19, 2026	57.10	57.40	56.50	56.60	56.40	-1.05%	47,084
Mar 18, 2026	56.90	57.90	56.90	57.20	57.00	1.06%	67,118
Mar 17, 2026	56.70	56.80	56.40	56.60	56.40	0.53%	68,342
Mar 16, 2026	56.50	56.60	56.10	56.30	56.10	-0.71%	90,566
Mar 13, 2026	56.60	56.70	56.00	56.70	56.50	0.18%	71,875
Mar 12, 2026	56.60	56.80	56.10	56.60	56.40	-	81,705
Mar 11, 2026	56.30	57.10	56.10	56.60	56.40	0.18%	112,162
Mar 10, 2026	56.50	56.80	56.20	56.50	56.30	0.36%	78,657
Mar 9, 2026	57.50	57.50	56.10	56.30	56.10	-3.10%	142,854
Mar 6, 2026	58.00	58.30	57.60	58.10	57.89	-	54,860
Mar 5, 2026	57.60	58.20	57.60	58.10	57.89	0.69%	59,554
Mar 4, 2026	58.80	58.80	57.50	57.70	57.50	-2.70%	211,547
Mar 3, 2026	59.90	59.90	58.70	59.30	59.09	-1.00%	133,248
Mar 2, 2026	60.00	60.30	59.80	59.90	59.69	-0.17%	89,691
Feb 26, 2026	60.60	60.60	59.90	60.00	59.79	-0.33%	113,921
Feb 25, 2026	60.40	60.40	60.00	60.20	59.99	-	77,798
Feb 24, 2026	61.30	61.30	59.80	60.20	59.99	-0.17%	107,270
Feb 23, 2026	60.00	60.30	59.30	60.30	60.09	1.86%	177,404
Feb 11, 2026	59.30	59.60	59.00	59.20	58.99	-0.17%	62,211
Feb 10, 2026	59.30	59.40	58.90	59.30	59.09	-0.84%	138,310
Feb 9, 2026	61.90	61.90	59.50	59.80	59.59	0.34%	46,021
Feb 6, 2026	60.40	60.40	59.20	59.60	59.39	-1.16%	109,637
Feb 5, 2026	60.70	61.10	60.10	60.30	60.09	-0.66%	51,254
Feb 4, 2026	59.40	60.70	59.40	60.70	60.49	2.02%	90,836
Feb 3, 2026	59.90	59.90	59.20	59.50	59.29	0.17%	53,534
Feb 2, 2026	60.50	60.50	59.30	59.40	59.19	-2.14%	95,368
Jan 30, 2026	60.80	60.80	60.10	60.70	60.49	-0.65%	72,644
Jan 29, 2026	61.40	61.40	60.80	61.10	60.88	-0.49%	50,020
Jan 28, 2026	61.40	61.50	61.10	61.40	61.18	0.66%	103,233
Jan 27, 2026	61.80	61.80	60.70	61.00	60.78	-	98,079
Jan 26, 2026	60.40	61.10	60.30	61.00	60.78	1.16%	154,865
Jan 23, 2026	60.20	60.30	59.80	60.30	60.09	0.33%	72,853
Jan 22, 2026	60.80	60.80	59.80	60.10	59.89	0.67%	82,178
Jan 21, 2026	59.70	60.00	59.50	59.70	59.49	-	90,955
Jan 20, 2026	59.50	60.40	59.50	59.70	59.49	-0.50%	118,247
Jan 19, 2026	60.80	61.00	59.90	60.00	59.79	-1.32%	173,117
Jan 16, 2026	60.70	60.90	60.40	60.80	60.58	0.16%	64,296
Jan 15, 2026	60.50	60.70	60.10	60.70	60.49	0.50%	75,688
Jan 14, 2026	59.80	60.50	59.70	60.40	60.19	1.00%	110,746
Jan 13, 2026	60.70	60.70	59.20	59.80	59.59	-0.66%	84,565
Jan 12, 2026	58.90	60.20	58.90	60.20	59.99	2.21%	132,096
Jan 9, 2026	59.00	59.10	58.50	58.90	58.69	-0.34%	51,654
Jan 8, 2026	59.90	59.90	59.00	59.10	58.89	-1.34%	163,627
Jan 7, 2026	59.70	60.30	59.70	59.90	59.69	0.34%	109,572