Heran Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	58.00	58.30	57.60	58.10	58.10	-	54,756
Mar 5, 2026	57.60	58.20	57.60	58.10	58.10	0.69%	59,554
Mar 4, 2026	58.80	58.80	57.50	57.70	57.70	-2.70%	211,547
Mar 3, 2026	59.90	59.90	58.70	59.30	59.30	-1.00%	133,248
Mar 2, 2026	60.00	60.30	59.80	59.90	59.90	-0.17%	89,691
Feb 26, 2026	60.60	60.60	59.90	60.00	60.00	-0.33%	113,921
Feb 25, 2026	60.40	60.40	60.00	60.20	60.20	-	77,798
Feb 24, 2026	61.30	61.30	59.80	60.20	60.20	-0.17%	107,270
Feb 23, 2026	60.00	60.30	59.30	60.30	60.30	1.86%	177,404
Feb 11, 2026	59.30	59.60	59.00	59.20	59.20	-0.17%	62,211
Feb 10, 2026	59.30	59.40	58.90	59.30	59.30	-0.84%	138,310
Feb 9, 2026	61.90	61.90	59.50	59.80	59.80	0.34%	46,021
Feb 6, 2026	60.40	60.40	59.20	59.60	59.60	-1.16%	109,637
Feb 5, 2026	60.70	61.10	60.10	60.30	60.30	-0.66%	51,254
Feb 4, 2026	59.40	60.70	59.40	60.70	60.70	2.02%	90,836
Feb 3, 2026	59.90	59.90	59.20	59.50	59.50	0.17%	53,534
Feb 2, 2026	60.50	60.50	59.30	59.40	59.40	-2.14%	95,368
Jan 30, 2026	60.80	60.80	60.10	60.70	60.70	-0.65%	72,644
Jan 29, 2026	61.40	61.40	60.80	61.10	61.10	-0.49%	50,020
Jan 28, 2026	61.40	61.50	61.10	61.40	61.40	0.66%	103,233
Jan 27, 2026	61.80	61.80	60.70	61.00	61.00	-	98,079
Jan 26, 2026	60.40	61.10	60.30	61.00	61.00	1.16%	154,865
Jan 23, 2026	60.20	60.30	59.80	60.30	60.30	0.33%	72,853
Jan 22, 2026	60.80	60.80	59.80	60.10	60.10	0.67%	82,178
Jan 21, 2026	59.70	60.00	59.50	59.70	59.70	-	90,955
Jan 20, 2026	59.50	60.40	59.50	59.70	59.70	-0.50%	118,247
Jan 19, 2026	60.80	61.00	59.90	60.00	60.00	-1.32%	173,117
Jan 16, 2026	60.70	60.90	60.40	60.80	60.80	0.16%	64,296
Jan 15, 2026	60.50	60.70	60.10	60.70	60.70	0.50%	75,688
Jan 14, 2026	59.80	60.50	59.70	60.40	60.40	1.00%	110,746
Jan 13, 2026	60.70	60.70	59.20	59.80	59.80	-0.66%	84,565
Jan 12, 2026	58.90	60.20	58.90	60.20	60.20	2.21%	132,096
Jan 9, 2026	59.00	59.10	58.50	58.90	58.90	-0.34%	51,654
Jan 8, 2026	59.90	59.90	59.00	59.10	59.10	-1.34%	163,627
Jan 7, 2026	59.70	60.30	59.70	59.90	59.90	0.34%	109,572
Jan 6, 2026	59.90	59.90	59.40	59.70	59.70	-	85,810
Jan 5, 2026	60.00	60.30	59.50	59.70	59.70	-1.16%	180,181
Jan 2, 2026	60.50	61.00	60.00	60.40	60.40	-0.17%	124,230
Dec 31, 2025	60.90	61.20	60.10	60.50	60.50	-1.14%	93,309
Dec 30, 2025	61.20	61.20	60.60	61.20	61.20	0.16%	76,348
Dec 29, 2025	61.00	61.40	61.00	61.10	61.10	-0.16%	45,223
Dec 26, 2025	61.10	61.70	60.50	61.20	61.20	0.16%	124,206
Dec 24, 2025	61.60	61.70	61.00	61.10	61.10	-0.49%	69,329
Dec 23, 2025	61.90	62.30	61.30	61.40	61.40	-	100,071
Dec 22, 2025	61.60	61.80	61.00	61.40	61.40	-0.32%	84,890
Dec 19, 2025	61.60	62.40	61.50	61.60	61.60	-0.65%	48,969
Dec 18, 2025	61.60	62.00	61.20	62.00	62.00	0.49%	92,981
Dec 17, 2025	61.90	62.20	61.00	61.70	61.70	-0.16%	110,638
Dec 16, 2025	63.00	63.00	61.70	61.80	61.80	-2.52%	105,498
Dec 15, 2025	63.30	63.90	63.30	63.40	63.40	-	60,478