Skip to main content
logo
APCB Inc. (TPE:6108)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.20
+0.10 (0.62%)
Apr 1, 2026, 1:30 PM CST

APCB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202616.5016.5016.2016.35-0.93%131,823
Mar 31, 202616.4516.7016.1016.2016.20-1.52%311,790
Mar 30, 202616.3016.4515.8516.4516.45-241,849
Mar 27, 202616.3516.5016.2516.4516.450.61%207,435
Mar 26, 202616.6016.6016.3516.3516.35-0.61%189,513
Mar 25, 202616.7016.7516.4016.4516.450.30%256,232
Mar 24, 202616.8516.8516.3016.4016.40-0.91%294,837
Mar 23, 202616.4016.9016.4016.5516.55-2.36%300,807
Mar 20, 202617.1017.2516.5516.9516.950.59%514,599
Mar 19, 202617.2017.4516.5016.8516.85-1.46%862,857
Mar 18, 202617.7017.7016.5017.1017.103.95%1,301,446
Mar 17, 202615.8516.7515.8516.4516.454.11%865,596
Mar 16, 202615.8516.2015.5515.8015.800.32%439,298
Mar 13, 202616.1516.1515.7515.7515.75-3.37%435,959
Mar 12, 202615.7516.4015.7016.3016.304.15%1,293,821
Mar 11, 202615.9515.9515.5515.6515.65-0.63%380,853
Mar 10, 202616.3016.3515.6515.7515.75-1.25%770,497
Mar 9, 202615.0516.0014.8515.9515.952.24%1,523,926
Mar 6, 202615.5515.6015.1515.6015.602.30%408,976
Mar 5, 202615.6515.8015.2015.2515.25-0.33%364,491
Mar 4, 202615.4015.8014.8015.3015.30-1.92%695,553
Mar 3, 202615.4015.8015.0015.6015.602.30%569,156
Mar 2, 202615.5015.5014.8515.2515.25-2.24%319,865
Feb 26, 202614.9015.7014.9015.6015.605.41%745,576
Feb 25, 202614.7014.8014.6014.8014.800.34%114,471
Feb 24, 202614.6014.8514.6014.7514.751.72%108,275
Feb 23, 202614.3514.7014.3514.5014.501.05%142,385
Feb 11, 202614.3514.5014.0514.3514.351.77%167,306
Feb 10, 202614.2514.2514.0514.1014.10-106,658
Feb 9, 202614.7514.7514.1014.1014.10-1.74%159,232
Feb 6, 202614.5014.5014.2014.3514.35-1.71%105,395
Feb 5, 202614.8014.8014.6014.6014.60-1.02%49,703
Feb 4, 202614.5514.8014.4514.7514.752.08%109,949
Feb 3, 202614.6014.8514.4014.4514.45-129,169
Feb 2, 202615.2015.2014.3514.4514.45-5.25%253,518
Jan 30, 202615.4515.4515.1015.2515.25-1.61%245,321
Jan 29, 202615.5015.8015.3015.5015.50-257,364
Jan 28, 202615.6015.8015.4515.5015.50-0.64%216,665
Jan 27, 202615.4515.6515.4515.6015.601.30%416,546
Jan 26, 202615.5015.6515.3015.4015.40-0.32%561,187
Jan 23, 202614.8515.5014.7015.4515.453.69%938,332
Jan 22, 202614.9515.1514.7014.9014.90-254,503
Jan 21, 202614.9514.9514.6514.9014.900.68%295,547
Jan 20, 202615.1015.1014.7514.8014.80-1.66%251,421
Jan 19, 202615.0015.1014.8515.0515.05-217,323
Jan 16, 202615.1015.1514.6515.0515.05-323,264
Jan 15, 202614.9515.0514.8015.0515.051.01%194,610
Jan 14, 202615.0515.0514.8014.9014.90-0.67%278,828
Jan 13, 202615.3015.3014.8515.0015.00-0.99%253,138
Jan 12, 202614.4015.2514.3515.1515.155.57%1,517,631