Promate Electronic Co.,Ltd. (TPE:6189)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
51.60
+0.10 (0.19%)
Sep 9, 2025, 2:38 PM CST

Promate Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202551.5051.9051.4051.40--0.19%44,000
Sep 8, 202551.7051.9051.3051.5051.50-0.39%400,051
Sep 5, 202551.5051.8050.9051.7051.700.39%537,194
Sep 4, 202551.0051.7050.9051.5051.501.18%581,307
Sep 3, 202551.0052.3050.8050.9050.90-795,198
Sep 2, 202551.4052.1050.8050.9050.900.20%1,039,681
Sep 1, 202551.5051.5050.6050.8050.80-1.55%997,846
Aug 29, 202552.7052.8051.4051.6051.60-2.27%1,470,002
Aug 28, 202551.8052.9051.8052.8052.802.13%742,655
Aug 27, 202551.3052.2051.3051.7051.700.58%486,187
Aug 26, 202551.7051.8051.0051.4051.40-0.77%802,675
Aug 25, 202552.1052.4051.8051.8051.80-0.58%806,357
Aug 22, 202552.5052.9052.1052.1052.10-0.57%403,692
Aug 21, 202552.2052.7052.0052.4052.400.58%544,676
Aug 20, 202552.8052.8052.0052.1052.10-1.70%848,904
Aug 19, 202553.6053.9053.0053.0053.00-1.12%861,383
Aug 18, 202555.0055.2053.5053.6053.60-3.94%1,954,421
Aug 15, 202557.1057.1055.6055.8055.80-2.28%1,148,618
Aug 14, 202556.5058.0056.2057.1057.101.06%1,021,659
Aug 13, 202556.6057.4056.1056.5056.500.71%727,157
Aug 12, 202556.1056.7055.8056.1056.10-675,706
Aug 11, 202557.1057.1055.7056.1056.10-1.75%1,172,806
Aug 8, 202558.3058.3057.0057.1057.10-2.06%1,104,422
Aug 7, 202558.3058.5058.0058.3058.300.17%462,505
Aug 6, 202558.3058.4057.9058.2058.20-0.17%650,882
Aug 5, 202558.1058.9058.1058.3058.300.34%723,460
Aug 4, 202558.8058.8057.3058.1058.10-1.53%1,189,164
Aug 1, 202559.0059.9058.5059.0059.00-1.50%1,366,824
Jul 31, 202561.0062.2059.0059.9059.90-6.11%3,602,415
Jul 30, 202564.9064.9063.8063.8063.80-0.47%513,505
Jul 29, 202564.8065.2063.5064.1064.10-1.84%906,470
Jul 28, 202562.8065.9062.0065.3065.303.98%1,865,423
Jul 25, 202562.5062.9061.0062.8062.80-4.69%2,862,056
Jul 24, 202565.6467.1465.1465.8962.550.52%4,939,815
Jul 23, 202565.0565.8964.3065.5562.241.28%2,239,899
Jul 22, 202566.1466.3164.4764.7261.44-2.40%1,692,908
Jul 21, 202566.7266.7266.1466.3162.94-0.61%1,170,211
Jul 18, 202567.0667.0666.2266.7263.340.38%1,142,279
Jul 17, 202565.8966.4765.7266.4763.100.88%1,049,222
Jul 16, 202565.7266.2265.6465.8962.550.52%888,160
Jul 15, 202564.8965.5564.8965.5562.241.02%791,720
Jul 14, 202565.6465.6464.6464.8961.60-0.25%664,808
Jul 11, 202564.1465.0563.5565.0561.761.82%1,218,252
Jul 10, 202563.5564.3963.5563.8960.65-522,429
Jul 9, 202564.3965.0563.6463.8960.65-1.78%1,161,423
Jul 8, 202564.6465.5564.3965.0561.760.51%917,088
Jul 7, 202565.4765.5564.3064.7261.44-1.52%1,165,921
Jul 4, 202566.0666.0664.8965.7262.39-0.51%1,012,006
Jul 3, 202565.3966.1465.1466.0662.711.16%1,433,589
Jul 2, 202565.1466.0664.8965.3062.000.38%1,832,200